Nasdaq - Delayed Quote USD

Fidelity Select Medical Tech and Devcs (FSMEX)

61.71 -0.31 (-0.50%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 18, 2024 62.02 62.02 62.02 62.02 62.02 -
Apr 17, 2024 62.70 62.70 62.70 62.70 62.70 -
Apr 16, 2024 63.18 63.18 63.18 63.18 63.18 -
Apr 15, 2024 63.23 63.23 63.23 63.23 63.23 -
Apr 12, 2024 64.12 64.12 64.12 64.12 64.12 -
Apr 11, 2024 66.57 66.57 66.57 66.57 66.57 -
Apr 10, 2024 66.55 66.55 66.55 66.55 66.55 -
Apr 9, 2024 67.42 67.42 67.42 67.42 67.42 -
Apr 8, 2024 66.51 66.51 66.51 66.51 66.51 -
Apr 5, 2024 66.33 66.33 66.33 66.33 66.33 -
Apr 4, 2024 65.35 65.35 65.35 65.35 65.35 -
Apr 3, 2024 65.92 65.92 65.92 65.92 65.92 -
Apr 2, 2024 65.68 65.68 65.68 65.68 65.68 -
Apr 1, 2024 66.81 66.81 66.81 66.81 66.81 -
Mar 28, 2024 67.57 67.57 67.57 67.57 67.57 -
Mar 27, 2024 67.50 67.50 67.50 67.50 67.50 -
Mar 26, 2024 66.51 66.51 66.51 66.51 66.51 -
Mar 25, 2024 66.07 66.07 66.07 66.07 66.07 -
Mar 22, 2024 66.51 66.51 66.51 66.51 66.51 -
Mar 21, 2024 66.74 66.74 66.74 66.74 66.74 -
Mar 20, 2024 66.66 66.66 66.66 66.66 66.66 -
Mar 19, 2024 67.01 67.01 67.01 67.01 67.01 -
Mar 18, 2024 66.45 66.45 66.45 66.45 66.45 -
Mar 15, 2024 66.01 66.01 66.01 66.01 66.01 -
Mar 14, 2024 66.41 66.41 66.41 66.41 66.41 -
Mar 13, 2024 66.85 66.85 66.85 66.85 66.85 -
Mar 12, 2024 67.21 67.21 67.21 67.21 67.21 -
Mar 11, 2024 66.89 66.89 66.89 66.89 66.89 -
Mar 8, 2024 67.51 67.51 67.51 67.51 67.51 -
Mar 7, 2024 67.87 67.87 67.87 67.87 67.87 -
Mar 6, 2024 66.79 66.79 66.79 66.79 66.79 -
Mar 5, 2024 66.37 66.37 66.37 66.37 66.37 -
Mar 4, 2024 67.03 67.03 67.03 67.03 67.03 -
Mar 1, 2024 66.58 66.58 66.58 66.58 66.58 -
Feb 29, 2024 65.92 65.92 65.92 65.92 65.92 -
Feb 28, 2024 66.33 66.33 66.33 66.33 66.33 -
Feb 27, 2024 66.10 66.10 66.10 66.10 66.10 -
Feb 26, 2024 65.86 65.86 65.86 65.86 65.86 -
Feb 23, 2024 66.30 66.30 66.30 66.30 66.30 -
Feb 22, 2024 66.51 66.51 66.51 66.51 66.51 -
Feb 21, 2024 65.69 65.69 65.69 65.69 65.69 -
Feb 20, 2024 65.87 65.87 65.87 65.87 65.87 -
Feb 16, 2024 66.11 66.11 66.11 66.11 66.11 -
Feb 15, 2024 66.12 66.12 66.12 66.12 66.12 -
Feb 14, 2024 65.90 65.90 65.90 65.90 65.90 -
Feb 13, 2024 64.68 64.68 64.68 64.68 64.68 -
Feb 12, 2024 65.60 65.60 65.60 65.60 65.60 -
Feb 9, 2024 65.44 65.44 65.44 65.44 65.44 -
Feb 8, 2024 65.56 65.56 65.56 65.56 65.56 -
Feb 7, 2024 65.48 65.48 65.48 65.48 65.48 -
Feb 6, 2024 65.64 65.64 65.64 65.64 65.64 -
Feb 5, 2024 64.61 64.61 64.61 64.61 64.61 -
Feb 2, 2024 64.74 64.74 64.74 64.74 64.74 -
Feb 1, 2024 64.54 64.54 64.54 64.54 64.54 -
Jan 31, 2024 63.42 63.42 63.42 63.42 63.42 -
Jan 30, 2024 63.55 63.55 63.55 63.55 63.55 -
Jan 29, 2024 63.55 63.55 63.55 63.55 63.55 -
Jan 26, 2024 62.80 62.80 62.80 62.80 62.80 -
Jan 25, 2024 62.28 62.28 62.28 62.28 62.28 -
Jan 24, 2024 61.99 61.99 61.99 61.99 61.99 -
Jan 23, 2024 62.83 62.83 62.83 62.83 62.83 -
Jan 22, 2024 63.04 63.04 63.04 63.04 63.04 -
Jan 19, 2024 62.64 62.64 62.64 62.64 62.64 -
Jan 18, 2024 62.27 62.27 62.27 62.27 62.27 -
Jan 17, 2024 61.81 61.81 61.81 61.81 61.81 -
Jan 16, 2024 62.11 62.11 62.11 62.11 62.11 -
Jan 12, 2024 62.06 62.06 62.06 62.06 62.06 -
Jan 11, 2024 62.32 62.32 62.32 62.32 62.32 -
Jan 10, 2024 62.34 62.34 62.34 62.34 62.34 -
Jan 9, 2024 61.84 61.84 61.84 61.84 61.84 -
Jan 8, 2024 61.83 61.83 61.83 61.83 61.83 -
Jan 5, 2024 60.41 60.41 60.41 60.41 60.41 -
Jan 4, 2024 60.70 60.70 60.70 60.70 60.70 -
Jan 3, 2024 60.09 60.09 60.09 60.09 60.09 -
Jan 2, 2024 61.76 61.76 61.76 61.76 61.76 -
Dec 29, 2023 61.96 61.96 61.96 61.96 61.96 -
Dec 28, 2023 62.11 62.11 62.11 62.11 62.11 -
Dec 27, 2023 61.92 61.92 61.92 61.92 61.92 -
Dec 26, 2023 61.77 61.77 61.77 61.77 61.77 -
Dec 22, 2023 61.44 61.44 61.44 61.44 61.44 -
Dec 21, 2023 61.28 61.28 61.28 61.28 61.28 -
Dec 20, 2023 59.95 59.95 59.95 59.95 59.95 -
Dec 19, 2023 61.08 61.08 61.08 61.08 61.08 -
Dec 18, 2023 60.26 60.26 60.26 60.26 60.26 -
Dec 15, 2023 60.29 60.29 60.29 60.29 60.29 -
Dec 14, 2023 60.81 60.81 60.81 60.81 60.81 -
Dec 13, 2023 59.72 59.72 59.72 59.72 59.72 -
Dec 12, 2023 58.11 58.11 58.11 58.11 58.11 -
Dec 11, 2023 57.52 57.52 57.52 57.52 57.52 -
Dec 8, 2023 57.08 57.08 57.08 57.08 57.08 -
Dec 7, 2023 57.13 57.13 57.13 57.13 57.13 -
Dec 6, 2023 56.95 56.95 56.95 56.95 56.95 -
Dec 5, 2023 56.67 56.67 56.67 56.67 56.67 -
Dec 4, 2023 57.28 57.28 57.28 57.28 57.28 -
Dec 1, 2023 57.51 57.51 57.51 57.51 57.51 -
Nov 30, 2023 56.86 56.86 56.86 56.86 56.86 -
Nov 29, 2023 56.68 56.68 56.68 56.68 56.68 -
Nov 28, 2023 56.10 56.10 56.10 56.10 56.10 -
Nov 27, 2023 56.58 56.58 56.58 56.58 56.58 -
Nov 24, 2023 56.86 56.86 56.86 56.86 56.86 -
Nov 22, 2023 56.58 56.58 56.58 56.58 56.58 -
Nov 21, 2023 56.05 56.05 56.05 56.05 56.05 -
Nov 20, 2023 55.55 55.55 55.55 55.55 55.55 -
Nov 17, 2023 54.94 54.94 54.94 54.94 54.94 -
Nov 16, 2023 55.13 55.13 55.13 55.13 55.13 -
Nov 15, 2023 54.87 54.87 54.87 54.87 54.87 -
Nov 14, 2023 54.10 54.10 54.10 54.10 54.10 -
Nov 13, 2023 52.53 52.53 52.53 52.53 52.53 -
Nov 10, 2023 51.64 51.64 51.64 51.64 51.64 -
Nov 9, 2023 51.40 51.40 51.40 51.40 51.40 -
Nov 8, 2023 52.59 52.59 52.59 52.59 52.59 -
Nov 7, 2023 53.22 53.22 53.22 53.22 53.22 -
Nov 6, 2023 53.30 53.30 53.30 53.30 53.30 -
Nov 3, 2023 53.64 53.64 53.64 53.64 53.64 -
Nov 2, 2023 52.56 52.56 52.56 52.56 52.56 -
Nov 1, 2023 51.69 51.69 51.69 51.69 51.69 -
Oct 31, 2023 51.58 51.58 51.58 51.58 51.58 -
Oct 30, 2023 50.52 50.52 50.52 50.52 50.52 -
Oct 27, 2023 50.87 50.87 50.87 50.87 50.87 -
Oct 26, 2023 51.41 51.41 51.41 51.41 51.41 -
Oct 25, 2023 51.72 51.72 51.72 51.72 51.72 -
Oct 24, 2023 53.25 53.25 53.25 53.25 53.25 -
Oct 23, 2023 53.24 53.24 53.24 53.24 53.24 -
Oct 20, 2023 53.53 53.53 53.53 53.53 53.53 -
Oct 19, 2023 53.93 53.93 53.93 53.93 53.93 -
Oct 18, 2023 54.03 54.03 54.03 54.03 54.03 -
Oct 17, 2023 54.80 54.80 54.80 54.80 54.80 -
Oct 16, 2023 54.29 54.29 54.29 54.29 54.29 -
Oct 13, 2023 53.72 53.72 53.72 53.72 53.72 -
Oct 12, 2023 53.43 53.43 53.43 53.43 53.43 -
Oct 11, 2023 55.46 55.46 55.46 55.46 55.46 -
Oct 10, 2023 57.12 57.12 57.12 57.12 57.12 -
Oct 9, 2023 56.19 56.19 56.19 56.19 56.19 -
Oct 6, 2023 56.18 56.18 56.18 56.18 56.18 -
Oct 5, 2023 55.77 55.77 55.77 55.77 55.77 -
Oct 4, 2023 56.04 56.04 56.04 56.04 56.04 -
Oct 3, 2023 55.86 55.86 55.86 55.86 55.86 -
Oct 2, 2023 56.67 56.67 56.67 56.67 56.67 -
Sep 29, 2023 57.26 57.26 57.26 57.26 57.26 -
Sep 28, 2023 57.60 57.60 57.60 57.60 57.60 -
Sep 27, 2023 56.92 56.92 56.92 56.92 56.92 -
Sep 26, 2023 57.01 57.01 57.01 57.01 57.01 -
Sep 25, 2023 57.64 57.64 57.64 57.64 57.64 -
Sep 22, 2023 57.39 57.39 57.39 57.39 57.39 -
Sep 21, 2023 57.62 57.62 57.62 57.62 57.62 -
Sep 20, 2023 58.79 58.79 58.79 58.79 58.79 -
Sep 19, 2023 59.08 59.08 59.08 59.08 59.08 -
Sep 18, 2023 59.10 59.10 59.10 59.10 59.10 -
Sep 15, 2023 59.61 59.61 59.61 59.61 59.61 -
Sep 14, 2023 59.89 59.89 59.89 59.89 59.89 -
Sep 13, 2023 60.00 60.00 60.00 60.00 60.00 -
Sep 12, 2023 59.89 59.89 59.89 59.89 59.89 -
Sep 11, 2023 60.68 60.68 60.68 60.68 60.68 -
Sep 8, 2023 60.09 60.09 60.09 60.09 60.09 -
Sep 7, 2023 61.07 61.07 61.07 61.07 61.07 -
Sep 6, 2023 61.70 61.70 61.70 61.70 61.70 -
Sep 5, 2023 61.53 61.53 61.53 61.53 61.53 -
Sep 1, 2023 62.46 62.46 62.46 62.46 62.46 -
Aug 31, 2023 62.27 62.27 62.27 62.27 62.27 -
Aug 30, 2023 62.62 62.62 62.62 62.62 62.62 -
Aug 29, 2023 62.11 62.11 62.11 62.11 62.11 -
Aug 28, 2023 61.01 61.01 61.01 61.01 61.01 -
Aug 25, 2023 60.32 60.32 60.32 60.32 60.32 -
Aug 24, 2023 59.75 59.75 59.75 59.75 59.75 -
Aug 23, 2023 60.28 60.28 60.28 60.28 60.28 -
Aug 22, 2023 59.75 59.75 59.75 59.75 59.75 -
Aug 21, 2023 59.83 59.83 59.83 59.83 59.83 -
Aug 18, 2023 59.89 59.89 59.89 59.89 59.89 -
Aug 17, 2023 60.26 60.26 60.26 60.26 60.26 -
Aug 16, 2023 60.80 60.80 60.80 60.80 60.80 -
Aug 15, 2023 61.79 61.79 61.79 61.79 61.79 -
Aug 14, 2023 62.10 62.10 62.10 62.10 62.10 -
Aug 11, 2023 61.87 61.87 61.87 61.87 61.87 -
Aug 10, 2023 62.10 62.10 62.10 62.10 62.10 -
Aug 9, 2023 61.99 61.99 61.99 61.99 61.99 -
Aug 8, 2023 62.60 62.60 62.60 62.60 62.60 -
Aug 7, 2023 63.18 63.18 63.18 63.18 63.18 -
Aug 4, 2023 63.07 63.07 63.07 63.07 63.07 -
Aug 3, 2023 63.25 63.25 63.25 63.25 63.25 -
Aug 2, 2023 63.85 63.85 63.85 63.85 63.85 -
Aug 1, 2023 64.64 64.64 64.64 64.64 64.64 -
Jul 31, 2023 65.09 65.09 65.09 65.09 65.09 -
Jul 28, 2023 65.56 65.56 65.56 65.56 65.56 -
Jul 27, 2023 65.06 65.06 65.06 65.06 65.06 -
Jul 26, 2023 66.31 66.31 66.31 66.31 66.31 -
Jul 25, 2023 65.65 65.65 65.65 65.65 65.65 -
Jul 24, 2023 65.53 65.53 65.53 65.53 65.53 -
Jul 21, 2023 65.95 65.95 65.95 65.95 65.95 -
Jul 20, 2023 64.94 64.94 64.94 64.94 64.94 -
Jul 19, 2023 64.90 64.90 64.90 64.90 64.90 -
Jul 18, 2023 64.90 64.90 64.90 64.90 64.90 -
Jul 17, 2023 65.10 65.10 65.10 65.10 65.10 -
Jul 14, 2023 65.44 65.44 65.44 65.44 65.44 -
Jul 13, 2023 64.95 64.95 64.95 64.95 64.95 -
Jul 12, 2023 64.82 64.82 64.82 64.82 64.82 -
Jul 11, 2023 64.50 64.50 64.50 64.50 64.50 -
Jul 10, 2023 64.47 64.47 64.47 64.47 64.47 -
Jul 7, 2023 63.68 63.68 63.68 63.68 63.68 -
Jul 6, 2023 63.88 63.88 63.88 63.88 63.88 -
Jul 5, 2023 64.52 64.52 64.52 64.52 64.52 -
Jul 3, 2023 64.68 64.68 64.68 64.68 64.68 -
Jun 30, 2023 65.42 65.42 65.42 65.42 65.42 -
Jun 29, 2023 64.77 64.77 64.77 64.77 64.77 -
Jun 28, 2023 64.36 64.36 64.36 64.36 64.36 -
Jun 27, 2023 64.02 64.02 64.02 64.02 64.02 -
Jun 26, 2023 64.32 64.32 64.32 64.32 64.32 -
Jun 23, 2023 64.50 64.50 64.50 64.50 64.50 -
Jun 22, 2023 64.86 64.86 64.86 64.86 64.86 -
Jun 21, 2023 64.63 64.63 64.63 64.63 64.63 -
Jun 20, 2023 64.92 64.92 64.92 64.92 64.92 -
Jun 16, 2023 65.44 65.44 65.44 65.44 65.44 -
Jun 15, 2023 65.56 65.56 65.56 65.56 65.56 -
Jun 14, 2023 64.65 64.65 64.65 64.65 64.65 -
Jun 13, 2023 64.46 64.46 64.46 64.46 64.46 -
Jun 12, 2023 63.97 63.97 63.97 63.97 63.97 -
Jun 9, 2023 63.36 63.36 63.36 63.36 63.36 -
Jun 8, 2023 63.19 63.19 63.19 63.19 63.19 -
Jun 7, 2023 63.49 63.49 63.49 63.49 63.49 -
Jun 6, 2023 63.63 63.63 63.63 63.63 63.63 -
Jun 5, 2023 63.83 63.83 63.83 63.83 63.83 -
Jun 2, 2023 63.82 63.82 63.82 63.82 63.82 -
Jun 1, 2023 63.22 63.22 63.22 63.22 63.22 -
May 31, 2023 62.29 62.29 62.29 62.29 62.29 -
May 30, 2023 62.09 62.09 62.09 62.09 62.09 -
May 26, 2023 62.64 62.64 62.64 62.64 62.64 -
May 25, 2023 62.56 62.56 62.56 62.56 62.56 -
May 24, 2023 62.81 62.81 62.81 62.81 62.81 -
May 23, 2023 63.38 63.38 63.38 63.38 63.38 -
May 22, 2023 64.76 64.76 64.76 64.76 64.76 -
May 19, 2023 64.37 64.37 64.37 64.37 64.37 -
May 18, 2023 64.13 64.13 64.13 64.13 64.13 -
May 17, 2023 64.05 64.05 64.05 64.05 64.05 -
May 16, 2023 64.25 64.25 64.25 64.25 64.25 -
May 15, 2023 64.77 64.77 64.77 64.77 64.77 -
May 12, 2023 64.62 64.62 64.62 64.62 64.62 -
May 11, 2023 64.84 64.84 64.84 64.84 64.84 -
May 10, 2023 65.14 65.14 65.14 65.14 65.14 -
May 9, 2023 65.10 65.10 65.10 65.10 65.10 -
May 8, 2023 65.65 65.65 65.65 65.65 65.65 -
May 5, 2023 65.63 65.63 65.63 65.63 65.63 -
May 4, 2023 65.32 65.32 65.32 65.32 65.32 -
May 3, 2023 65.91 65.91 65.91 65.91 65.91 -
May 2, 2023 65.15 65.15 65.15 65.15 65.15 -
May 1, 2023 65.67 65.67 65.67 65.67 65.67 -
Apr 28, 2023 65.46 65.46 65.46 65.46 65.46 -
Apr 27, 2023 64.49 64.49 64.49 64.49 64.49 -
Apr 26, 2023 64.37 64.37 64.37 64.37 64.37 -
Apr 25, 2023 64.76 64.76 64.76 64.76 64.76 -
Apr 24, 2023 66.85 66.85 66.85 66.85 66.85 -
Apr 21, 2023 66.66 66.66 66.66 66.66 66.66 -
Apr 20, 2023 66.25 66.25 66.25 66.25 66.25 -

Related Tickers