FSP - Franklin Street Properties Corp.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP190920C000075002019-09-13 12:58PM EDT7.500.800.000.000.00-1800.00%
FSP190920C000100002019-06-07 11:24AM EDT10.000.050.000.150.00-11209.38%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP190920P000025002019-05-30 3:18PM EDT2.500.110.000.250.00-7007671,134.38%
FSP190920P000050002019-06-12 10:37AM EDT5.000.050.050.200.00-6326537.50%
FSP190920P000075002019-09-18 9:30AM EDT7.500.05-0.050.00-10121.09%