FSP - Franklin Street Properties Corp.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP181221C000025002018-10-05 2:43PM EST2.504.904.305.100.00-6.12%100681.25%
FSP181221C000075002018-12-11 12:37PM EST7.500.100.000.100.00-106657.81%
FSP181221C000100002018-09-05 2:45PM EST10.000.050.000.050.00-1085156.25%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP181221P000075002018-11-02 9:33AM EST7.500.150.300.850.00-13567.19%
FSP181221P000100002018-12-14 11:45PM EST10.002.552.753.600.00-150248.44%