FSP - Franklin Street Properties Corp.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP190621C000025002019-02-13 1:28PM EDT2.504.504.705.600.00-00387.50%
FSP190621C000075002019-05-07 11:37AM EDT7.500.700.000.000.00-10340.00%
FSP190621C000100002019-05-07 11:37AM EDT10.000.100.000.000.00--1025.00%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP190621P000025002019-01-22 3:01PM EDT2.500.080.000.150.00-120360238.28%
FSP190621P000050002019-04-02 12:40PM EDT5.000.050.000.150.00-10220104.30%
FSP190621P000075002019-02-15 2:27PM EDT7.500.650.350.500.00-111856.64%