FSP - Franklin Street Properties Corp.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP190920C000075002019-06-24 12:56PM EDT7.500.300.200.500.00-42340.63%
FSP190920C000100002019-06-07 11:24AM EDT10.000.050.000.150.00-1151.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP190920P000025002019-05-30 3:18PM EDT2.500.110.000.250.00-700767191.41%
FSP190920P000050002019-06-12 10:37AM EDT5.000.050.050.200.00-632683.20%