FSP - Franklin Street Properties Corp.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP180720C000075002018-06-13 2:14PM EDT7.500.410.851.40+0.41+100.00%2062148.44%
FSP180720C000100002018-06-08 3:58PM EDT10.000.050.000.10+0.05+100.00%202098.44%
PutsforJuly 20, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP180720P000075002018-06-06 12:10PM EDT7.500.100.050.10+0.10+100.00%4346135.94%