FSP - Franklin Street Properties Corp.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP180921C000050002018-08-22 6:15PM EDT5.002.653.104.500.00+100.00%2020895.31%
FSP180921C000075002018-06-08 3:55PM EDT7.501.050.702.000.00+100.00%724404.69%
FSP180921C000100002018-09-19 2:18PM EDT10.000.150.000.05+0.15+100.00%272153.13%
PutsforSeptember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP180921P000075002018-08-22 6:15PM EDT7.500.100.000.050.00+100.00%178954.69%
FSP180921P000100002018-08-22 6:15PM EDT10.002.700.701.900.00+100.00%1850.00%