FSP - Franklin Street Properties Corp.

NYSE American - NYSE American Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP190418C000075002019-04-18 3:58PM EDT2019-04-180.200.000.55+0.10+100.00%101092.19%
FSP190621C000075002019-04-18 9:47AM EDT2019-06-210.450.350.50+0.25+125.00%13430.18%
FSP190920C000075002019-04-05 11:16AM EDT2019-09-200.450.550.700.00-81829.69%
PutsforApril 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP190418P000075002019-03-07 1:07PM EDT2019-04-180.550.100.350.00-50201.56%
FSP190621P000075002019-02-15 2:27PM EDT2019-06-210.650.350.500.00-111846.88%