FSP - Franklin Street Properties Corp.

NYSE American - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:7.50
CallsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP190621C000075002019-06-07 11:24AM EDT2019-06-210.700.000.800.00-1034242.97%
FSP190920C000075002019-05-20 3:18PM EDT2019-09-200.700.500.700.00-42028.71%
FSP191220C000075002019-05-24 11:43AM EDT2019-12-200.500.500.850.00-101027.74%
PutsforJune 21, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSP190621P000075002019-06-06 10:26AM EDT2019-06-210.150.000.500.00-1115190.63%
FSP191220P000075002019-06-03 10:43AM EDT2019-12-200.750.300.600.00--736.72%