U.S. Markets closed

FusionPharm, Inc. (FSPM)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.01000.0000 (0.00%)
At close: 3:15PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr 30, 2021------
Apr 29, 2021------
Apr 28, 2021------
Apr 27, 2021------
Apr 26, 2021------
Apr 23, 20210.03000.03000.01200.02490.024918,732
Apr 22, 20210.00020.00020.00020.00020.000211,000
Apr 21, 20210.01000.01000.01000.01000.0100-
Apr 20, 20210.02600.02600.01000.01000.010010,763
Apr 19, 20210.01300.03000.01300.02600.02606,858
Apr 16, 20210.01300.01300.01300.01300.0130-
Apr 15, 20210.01300.01300.01300.01300.0130500
Apr 14, 20210.01300.01300.01300.01300.0130-
Apr 13, 20210.01000.01300.01000.01300.01302,150
Apr 12, 20210.01300.01300.01300.01300.0130-
Apr 09, 20210.01300.01300.01300.01300.0130-
Apr 08, 20210.01000.01300.01000.01300.0130211
Apr 07, 20210.01000.01400.01000.01400.01404,193
Apr 06, 20210.01400.01400.01400.01400.0140701
Apr 05, 20210.01300.01300.01300.01300.01301,537
Apr 01, 20210.01300.01300.01300.01300.0130-
Mar 31, 20210.01300.01300.01300.01300.013010,101
Mar 30, 20210.01300.01300.01300.01300.0130400
Mar 29, 20210.01300.01300.01300.01300.0130-
Mar 26, 20210.01300.01300.01300.01300.0130-
Mar 25, 20210.01300.01300.01300.01300.01301,001
Mar 24, 20210.01300.01300.01300.01300.0130-
Mar 23, 20210.01300.01300.01300.01300.0130-
Mar 22, 20210.01300.03000.01300.01300.013019,281
Mar 19, 20210.01650.01650.01650.01650.01654,501
Mar 18, 20210.01300.01300.01300.01300.0130460
Mar 17, 20210.01000.02000.01000.02000.020010,001
Mar 16, 20210.01990.01990.01990.01990.01992,000
Mar 15, 20210.02000.02000.02000.02000.0200201
Mar 12, 20210.02000.02000.02000.02000.0200375
Mar 11, 20210.01990.01990.01990.01990.0199-
Mar 10, 20210.01990.01990.01990.01990.01991,080
Mar 09, 20210.03000.03000.02000.02000.02001,395
Mar 08, 20210.03000.03000.03000.03000.03003,200
Mar 05, 20210.03000.03000.03000.03000.03009,938
Mar 04, 20210.01000.03000.01000.03000.03001,300
Mar 03, 20210.01000.01000.01000.01000.0100-
Mar 02, 20210.01000.01000.01000.01000.0100-
Mar 01, 20210.01000.01000.01000.01000.01001,532
Feb 26, 20210.03010.03010.01000.01000.01003,152
Feb 25, 20210.02000.02000.02000.02000.0200-
Feb 24, 20210.02000.02000.02000.02000.02003,399
Feb 23, 20210.02000.04500.02000.02000.020011,679
Feb 22, 20210.02000.02000.02000.02000.0200180
Feb 19, 20210.04000.04450.01000.04450.044528,625
Feb 18, 20210.01000.04000.01000.04000.04007,429
Feb 17, 20210.03500.04450.03500.04000.04008,525
Feb 16, 20210.03500.04450.03500.03500.035017,355
Feb 12, 20210.04000.04450.01000.04000.040012,266
Feb 11, 20210.04450.04450.01000.01000.010028,823
Feb 10, 20210.05000.05000.04000.04600.046071,592
Feb 09, 20210.00200.05500.00200.03600.0360172,339
Feb 08, 20210.00170.00170.00170.00170.0017671
Feb 05, 20210.00150.00150.00150.00150.0015304
Feb 04, 20210.00120.00120.00120.00120.0012-
Feb 03, 20210.00100.00120.00100.00120.0012504
Feb 02, 20210.00120.00120.00120.00120.0012300
Feb 01, 20210.00100.00100.00100.00100.0010-
Jan 29, 20210.07000.07000.00100.00100.00103,220
Jan 28, 20210.00100.00100.00100.00100.00102,109
Jan 27, 20210.00300.00300.00300.00300.0030260
Jan 26, 20210.00100.00100.00100.00100.00101,200
Jan 25, 20210.00100.00300.00100.00300.00302,661
Jan 22, 20210.00100.00100.00100.00100.0010940
Jan 21, 20210.00400.00400.00400.00400.0040-
Jan 20, 20210.00400.00400.00400.00400.0040157
Jan 19, 20210.00300.00300.00300.00300.0030-
Jan 15, 20210.00300.00300.00300.00300.0030-
Jan 14, 20210.00600.00600.00300.00300.003017,003
Jan 13, 20210.00600.00600.00600.00600.0060228
Jan 12, 20210.00200.00500.00200.00500.0050525
Jan 11, 20210.00500.00500.00500.00500.0050244
Jan 08, 20210.00500.00500.00500.00500.005042,718
Jan 07, 20210.00500.00500.00500.00500.00501,225
Jan 06, 20210.00100.00250.00100.00250.0025740
Jan 05, 20210.00250.00250.00250.00250.0025-
Jan 04, 20210.00500.00500.00250.00250.002522,066
Dec 31, 20200.00100.00220.00100.00220.00224,681
Dec 30, 20200.00150.00200.00150.00150.00152,229
Dec 29, 20200.00150.00200.00150.00200.00204,820
Dec 28, 20200.00120.00200.00120.00200.00207,484
Dec 24, 20200.00100.00100.00100.00100.0010100
Dec 23, 20200.00200.00200.00200.00200.0020-
Dec 22, 20200.00200.00200.00200.00200.00203,421
Dec 21, 20200.00200.00200.00200.00200.00206,819
Dec 18, 20200.00100.00200.00100.00200.00204,806
Dec 17, 20200.00010.00200.00010.00200.00205,295
Dec 16, 20200.00230.00230.00010.00200.002026,680
Dec 15, 20200.00200.00200.00200.00200.0020600
Dec 14, 20200.00200.00200.00200.00200.00203,018
Dec 11, 20200.00200.00200.00200.00200.0020100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...