FSPTX - Fidelity Select Technology Portfolio

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 201917.7617.7617.7617.7617.76-
Sep 16, 201917.6717.6717.6717.6717.67-
Sep 13, 201917.6917.6917.6917.6917.69-
Sep 12, 201917.8017.8017.8017.8017.80-
Sep 11, 201917.6917.6917.6917.6917.69-
Sep 10, 201917.4917.4917.4917.4917.49-
Sep 09, 201917.6217.6217.6217.6217.62-
Sep 06, 201917.7817.7817.7817.7817.78-
Sep 05, 201917.8417.8417.8417.8417.84-
Sep 04, 201917.5117.5117.5117.5117.51-
Sep 03, 201917.2417.2417.2417.2417.24-
Aug 30, 201917.4617.4617.4617.4617.46-
Aug 29, 201917.4817.4817.4817.4817.48-
Aug 28, 201917.1917.1917.1917.1917.19-
Aug 27, 201917.1917.1917.1917.1917.19-
Aug 26, 201917.2217.2217.2217.2217.22-
Aug 23, 201916.9616.9616.9616.9616.96-
Aug 22, 201917.5117.5117.5117.5117.51-
Aug 21, 201917.5717.5717.5717.5717.57-
Aug 20, 201917.3517.3517.3517.3517.35-
Aug 19, 201917.4217.4217.4217.4217.42-
Aug 16, 201917.1817.1817.1817.1817.18-
Aug 15, 201916.8816.8816.8816.8816.88-
Aug 14, 201916.8716.8716.8716.8716.87-
Aug 13, 201917.4017.4017.4017.4017.40-
Aug 12, 201916.9816.9816.9816.9816.98-
Aug 09, 201917.2117.2117.2117.2117.21-
Aug 08, 201917.4017.4017.4017.4017.40-
Aug 07, 201916.9716.9716.9716.9716.97-
Aug 06, 201916.8416.8416.8416.8416.84-
Aug 05, 201916.5716.5716.5716.5716.57-
Aug 02, 201917.2717.2717.2717.2717.27-
Aug 01, 201917.5617.5617.5617.5617.56-
Jul 31, 201917.6617.6617.6617.6617.66-
Jul 30, 201917.8917.8917.8917.8917.89-
Jul 29, 201918.0218.0218.0218.0218.02-
Jul 26, 201918.0818.0818.0818.0818.08-
Jul 25, 201917.9117.9117.9117.9117.91-
Jul 24, 201918.0818.0818.0818.0818.08-
Jul 23, 201917.9217.9217.9217.9217.92-
Jul 22, 201917.8317.8317.8317.8317.83-
Jul 19, 201917.6217.6217.6217.6217.62-
Jul 18, 201917.7417.7417.7417.7417.74-
Jul 17, 201917.6517.6517.6517.6517.65-
Jul 16, 201917.6717.6717.6717.6717.67-
Jul 15, 201917.8317.8317.8317.8317.83-
Jul 12, 201917.7817.7817.7817.7817.78-
Jul 11, 201917.6717.6717.6717.6717.67-
Jul 10, 201917.6317.6317.6317.6317.63-
Jul 09, 201917.5017.5017.5017.5017.50-
Jul 08, 201917.4117.4117.4117.4117.41-
Jul 05, 201917.5417.5417.5417.5417.54-
Jul 03, 201917.5717.5717.5717.5717.57-
Jul 02, 201917.4517.4517.4517.4517.45-
Jul 01, 201917.4017.4017.4017.4017.40-
Jun 28, 201917.1617.1617.1617.1617.16-
Jun 27, 201917.1317.1317.1317.1317.13-
Jun 26, 201917.0217.0217.0217.0217.02-
Jun 25, 201916.8516.8516.8516.8516.85-
Jun 24, 201917.1817.1817.1817.1817.18-
Jun 21, 201917.2017.2017.2017.2017.20-
Jun 20, 201917.2617.2617.2617.2617.26-
Jun 19, 201917.0717.0717.0717.0717.07-
Jun 18, 201916.9616.9616.9616.9616.96-
Jun 17, 201916.6816.6816.6816.6816.68-
Jun 14, 201916.6316.6316.6316.6316.63-
Jun 13, 201916.7716.7716.7716.7716.77-
Jun 12, 201916.7316.7316.7316.7316.73-
Jun 11, 201916.8116.8116.8116.8116.81-
Jun 10, 201916.8416.8416.8416.8416.84-
Jun 07, 201916.6916.6916.6916.6916.69-
Jun 06, 201916.3616.3616.3616.3616.36-
Jun 05, 201916.2016.2016.2016.2016.20-
Jun 04, 201915.9615.9615.9615.9615.96-
Jun 03, 201915.4615.4615.4615.4615.46-
May 31, 201915.8015.8015.8015.8015.80-
May 30, 201916.0416.0416.0416.0416.04-
May 29, 201915.9515.9515.9515.9515.95-
May 28, 201916.0716.0716.0716.0716.07-
May 24, 201916.1016.1016.1016.1016.10-
May 23, 201916.0816.0816.0816.0816.08-
May 22, 201916.3816.3816.3816.3816.38-
May 21, 201916.4516.4516.4516.4516.45-
May 20, 201916.2616.2616.2616.2616.26-
May 17, 201916.5716.5716.5716.5716.57-
May 16, 201916.7216.7216.7216.7216.72-
May 15, 201916.5416.5416.5416.5416.54-
May 14, 201916.3516.3516.3516.3516.35-
May 13, 201916.0716.0716.0716.0716.07-
May 10, 201916.7116.7116.7116.7116.71-
May 09, 201916.6816.6816.6816.6816.68-
May 08, 201916.7616.7616.7616.7616.76-
May 07, 201916.7816.7816.7816.7816.78-
May 06, 201917.1517.1517.1517.1517.15-
May 03, 201917.2717.2717.2717.2717.27-
May 02, 201917.0917.0917.0917.0917.09-
May 01, 201917.1717.1717.1717.1717.17-
Apr 30, 201917.2317.2317.2317.2317.23-
Apr 29, 201917.2317.2317.2317.2317.23-
Apr 26, 201917.2117.2117.2117.2117.21-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...