U.S. Markets close in 2 hrs 21 mins

Fidelity Select Technology Portfolio (FSPTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
26.54+0.33 (+1.26%)
As of 8:06AM EDT. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 30, 2020------
Oct 29, 202026.5426.5426.5426.5426.54-
Oct 28, 202026.2126.2126.2126.2126.21-
Oct 27, 202027.1827.1827.1827.1827.18-
Oct 26, 202027.0327.0327.0327.0327.03-
Oct 23, 202027.6727.6727.6727.6727.67-
Oct 22, 202027.5927.5927.5927.5927.59-
Oct 21, 202027.6627.6627.6627.6627.66-
Oct 20, 202027.8627.8627.8627.8627.86-
Oct 19, 202027.7827.7827.7827.7827.78-
Oct 16, 202028.1428.1428.1428.1428.14-
Oct 15, 202028.1228.1228.1228.1228.12-
Oct 14, 202028.2428.2428.2428.2428.24-
Oct 13, 202028.4928.4928.4928.4928.49-
Oct 12, 202028.5028.5028.5028.5028.50-
Oct 09, 202028.0428.0428.0428.0428.04-
Oct 08, 202027.6027.6027.6027.6027.60-
Oct 07, 202027.5427.5427.5427.5427.54-
Oct 06, 202027.0627.0627.0627.0627.06-
Oct 05, 202027.3027.3027.3027.3027.30-
Oct 02, 202026.7626.7626.7626.7626.76-
Oct 01, 202027.3027.3027.3027.3027.30-
Sep 30, 202026.9726.9726.9726.9726.97-
Sep 29, 202026.6926.6926.6926.6926.69-
Sep 28, 202026.7226.7226.7226.7226.72-
Sep 25, 202026.2326.2326.2326.2326.23-
Sep 24, 202025.6425.6425.6425.6425.64-
Sep 23, 202025.5625.5625.5625.5625.56-
Sep 22, 202026.3226.3226.3226.3226.32-
Sep 21, 202025.9125.9125.9125.9125.91-
Sep 18, 202025.8225.8225.8225.8225.82-
Sep 17, 202026.0626.0626.0626.0626.06-
Sep 16, 202026.3326.3326.3326.3326.33-
Sep 15, 202026.5626.5626.5626.5626.56-
Sep 14, 202026.2826.2826.2826.2826.28-
Sep 11, 202025.7825.7825.7825.7825.78-
Sep 10, 202025.9725.9725.9725.9725.97-
Sep 09, 202026.4126.4126.4126.4126.41-
Sep 08, 202025.6025.6025.6025.6025.60-
Sep 04, 202026.5526.5526.5526.5526.55-
Sep 03, 202027.0327.0327.0327.0327.03-
Sep 02, 202028.5928.5928.5928.5928.59-
Sep 01, 202028.3928.3928.3928.3928.39-
Aug 31, 202027.8727.8727.8727.8727.87-
Aug 28, 202027.8927.8927.8927.8927.89-
Aug 27, 202027.5027.5027.5027.5027.50-
Aug 26, 202027.4527.4527.4527.4527.45-
Aug 25, 202026.7526.7526.7526.7526.75-
Aug 24, 202026.5326.5326.5326.5326.53-
Aug 21, 202026.2626.2626.2626.2626.26-
Aug 20, 202026.0026.0026.0026.0026.00-
Aug 19, 202025.7025.7025.7025.7025.70-
Aug 18, 202025.7425.7425.7425.7425.74-
Aug 17, 202025.6225.6225.6225.6225.62-
Aug 14, 202025.4125.4125.4125.4125.41-
Aug 13, 202025.5125.5125.5125.5125.51-
Aug 12, 202025.3925.3925.3925.3925.39-
Aug 11, 202024.8824.8824.8824.8824.88-
Aug 10, 202025.3825.3825.3825.3825.38-
Aug 07, 202025.5525.5525.5525.5525.55-
Aug 06, 202026.0226.0226.0226.0226.02-
Aug 05, 202025.7025.7025.7025.7025.70-
Aug 04, 202025.5325.5325.5325.5325.53-
Aug 03, 202025.4025.4025.4025.4025.40-
Jul 31, 202024.8024.8024.8024.8024.80-
Jul 30, 202024.1524.1524.1524.1524.15-
Jul 29, 202023.9723.9723.9723.9723.97-
Jul 28, 202023.5323.5323.5323.5323.53-
Jul 27, 202023.8223.8223.8223.8223.82-
Jul 24, 202023.4023.4023.4023.4023.40-
Jul 23, 202023.5823.5823.5823.5823.58-
Jul 22, 202024.2524.2524.2524.2524.25-
Jul 21, 202024.1124.1124.1124.1124.11-
Jul 20, 202024.3924.3924.3924.3924.39-
Jul 17, 202023.6823.6823.6823.6823.68-
Jul 16, 202023.6023.6023.6023.6023.60-
Jul 15, 202023.7823.7823.7823.7823.78-
Jul 14, 202023.7823.7823.7823.7823.78-
Jul 13, 202023.6023.6023.6023.6023.60-
Jul 10, 202024.2324.2324.2324.2324.23-
Jul 09, 202024.2324.2324.2324.2324.23-
Jul 08, 202024.1324.1324.1324.1324.13-
Jul 07, 202023.6523.6523.6523.6523.65-
Jul 06, 202023.8223.8223.8223.8223.82-
Jul 02, 202023.3523.3523.3523.3523.35-
Jul 01, 202023.2723.2723.2723.2723.27-
Jun 30, 202023.0923.0923.0923.0923.09-
Jun 29, 202022.6422.6422.6422.6422.64-
Jun 26, 202022.4022.4022.4022.4022.40-
Jun 25, 202022.9422.9422.9422.9422.94-
Jun 24, 202022.6322.6322.6322.6322.63-
Jun 23, 202023.1923.1923.1923.1923.19-
Jun 22, 202023.0123.0123.0123.0123.01-
Jun 19, 202022.5522.5522.5522.5522.55-
Jun 18, 202022.6322.6322.6322.6322.63-
Jun 17, 202022.4822.4822.4822.4822.48-
Jun 16, 202022.3922.3922.3922.3922.39-
Jun 15, 202021.9021.9021.9021.9021.90-
Jun 12, 202021.6421.6421.6421.6421.64-
Jun 11, 202021.3421.3421.3421.3421.34-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...