U.S. Markets open in 6 hrs 5 mins

Fidelity Select Technology Portfolio (FSPTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.73-0.13 (-0.45%)
At close: 8:03PM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Aug 02, 2021------
Jul 30, 202128.7328.7328.7328.7328.73-
Jul 29, 202128.8628.8628.8628.8628.86-
Jul 28, 202128.7128.7128.7128.7128.71-
Jul 27, 202128.5828.5828.5828.5828.58-
Jul 26, 202128.9528.9528.9528.9528.95-
Jul 23, 202128.9828.9828.9828.9828.98-
Jul 22, 202128.6328.6328.6328.6328.63-
Jul 21, 202128.4728.4728.4728.4728.47-
Jul 20, 202128.0828.0828.0828.0828.08-
Jul 19, 202127.5627.5627.5627.5627.56-
Jul 16, 202127.9327.9327.9327.9327.93-
Jul 15, 202128.2228.2228.2228.2228.22-
Jul 14, 202128.5528.5528.5528.5528.55-
Jul 13, 202128.5628.5628.5628.5628.56-
Jul 12, 202128.5128.5128.5128.5128.51-
Jul 09, 202128.4728.4728.4728.4728.47-
Jul 08, 202128.2028.2028.2028.2028.20-
Jul 07, 202128.5428.5428.5428.5428.54-
Jul 06, 202128.6028.6028.6028.6028.60-
Jul 02, 202128.5428.5428.5428.5428.54-
Jul 01, 202128.2128.2128.2128.2128.21-
Jun 30, 202128.2028.2028.2028.2028.20-
Jun 29, 202128.3528.3528.3528.3528.35-
Jun 28, 202128.2028.2028.2028.2028.20-
Jun 25, 202127.9227.9227.9227.9227.92-
Jun 24, 202127.9327.9327.9327.9327.93-
Jun 23, 202127.7727.7727.7727.7727.77-
Jun 22, 202127.6627.6627.6627.6627.66-
Jun 21, 202127.3827.3827.3827.3827.38-
Jun 18, 202127.2027.2027.2027.2027.20-
Jun 17, 202127.4027.4027.4027.4027.40-
Jun 16, 202126.9626.9626.9626.9626.96-
Jun 15, 202126.9626.9626.9626.9626.96-
Jun 14, 202127.2427.2427.2427.2427.24-
Jun 11, 202126.9426.9426.9426.9426.94-
Jun 10, 202126.7726.7726.7726.7726.77-
Jun 09, 202126.5326.5326.5326.5326.53-
Jun 08, 202126.6226.6226.6226.6226.62-
Jun 07, 202126.5926.5926.5926.5926.59-
Jun 04, 202126.4826.4826.4826.4826.48-
Jun 03, 202126.0126.0126.0126.0126.01-
Jun 02, 202126.3626.3626.3626.3626.36-
Jun 01, 202126.2526.2526.2526.2526.25-
May 28, 202126.3326.3326.3326.3326.33-
May 27, 202126.2126.2126.2126.2126.21-
May 26, 202126.3026.3026.3026.3026.30-
May 25, 202126.1926.1926.1926.1926.19-
May 24, 202126.1926.1926.1926.1926.19-
May 21, 202125.7425.7425.7425.7425.74-
May 20, 202125.8025.8025.8025.8025.80-
May 19, 202125.2725.2725.2725.2725.27-
May 18, 202125.1225.1225.1225.1225.12-
May 17, 202125.2125.2125.2125.2125.21-
May 14, 202125.4025.4025.4025.4025.40-
May 13, 202124.7524.7524.7524.7524.75-
May 12, 202124.5924.5924.5924.5924.59-
May 11, 202125.5825.5825.5825.5825.58-
May 10, 202125.4925.4925.4925.4925.49-
May 07, 202126.2926.2926.2926.2926.29-
May 06, 202126.0226.0226.0226.0226.02-
May 05, 202125.8625.8625.8625.8625.86-
May 04, 202125.9825.9825.9825.9825.98-
May 03, 202126.5926.5926.5926.5926.59-
Apr 30, 202126.7926.7926.7926.7926.79-
Apr 29, 202127.3027.3027.3027.3027.30-
Apr 28, 202127.4927.4927.4927.4927.49-
Apr 27, 202127.6327.6327.6327.6327.63-
Apr 26, 202127.6827.6827.6827.6827.68-
Apr 23, 202127.4127.4127.4127.4127.41-
Apr 22, 202126.9326.9326.9326.9326.93-
Apr 21, 202127.1627.1627.1627.1627.16-
Apr 20, 202126.7626.7626.7626.7626.76-
Apr 19, 202127.1027.1027.1027.1027.10-
Apr 16, 202127.5127.5127.5127.5127.51-
Apr 15, 202127.5527.5527.5527.5527.55-
Apr 14, 202127.2227.2227.2227.2227.22-
Apr 13, 202127.5127.5127.5127.5127.51-
Apr 12, 202127.2827.2827.2827.2827.28-
Apr 09, 202127.2427.2427.2427.2427.24-
Apr 09, 20211.586 Dividend
Apr 08, 202128.7628.7628.7628.7627.17-
Apr 07, 202128.3828.3828.3828.3826.81-
Apr 06, 202128.4228.4228.4228.4226.85-
Apr 05, 202128.3628.3628.3628.3626.80-
Apr 01, 202128.0728.0728.0728.0726.52-
Mar 31, 202127.4827.4827.4827.4825.96-
Mar 30, 202127.0327.0327.0327.0325.54-
Mar 29, 202126.9526.9526.9526.9525.46-
Mar 26, 202127.3027.3027.3027.3025.79-
Mar 25, 202126.6926.6926.6926.6925.22-
Mar 24, 202126.7326.7326.7326.7325.26-
Mar 23, 202127.2527.2527.2527.2525.75-
Mar 22, 202127.6327.6327.6327.6326.11-
Mar 19, 202127.2227.2227.2227.2225.72-
Mar 18, 202127.0827.0827.0827.0825.59-
Mar 17, 202128.0728.0728.0728.0726.52-
Mar 16, 202128.0928.0928.0928.0926.54-
Mar 15, 202128.0828.0828.0828.0826.53-
Mar 12, 202127.8327.8327.8327.8326.30-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...