Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Select Technology Portfolio (FSPTX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
21.09-0.30 (-1.40%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Feb 05, 2022 - Feb 05, 2023
Show:
Historical Prices
Frequency:
Monthly
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 201917.4018.0817.4017.6612.31-
May 31, 201915.4617.2615.4617.1611.97-
Apr 30, 201917.1717.2715.8015.8011.02-
Mar 31, 201916.4017.2316.4017.2312.01-
Mar 01, 201915.5516.4615.1716.1911.29-
Feb 01, 201914.4715.4614.4715.4510.77-
Jan 01, 201913.4114.4012.7514.4010.04-
Dec 14, 20180.019 Dividend
Dec 14, 20181.344 Capital Gain
Dec 01, 201816.3916.3912.4313.428.54-
Oct 31, 201816.9217.1015.0416.1510.28-
Sep 30, 201819.1119.1115.9816.6410.59-
Aug 31, 201819.0019.0118.4419.0112.10-
Aug 10, 201810:1 Stock Split
Jul 31, 201818.2519.1118.0018.9812.08-
Jun 30, 201818.0218.9917.8518.1611.56-
May 31, 201818.3718.9017.6417.8911.39-
Apr 30, 201817.1418.1117.1418.0411.48-
Apr 11, 20180 Dividend
Apr 11, 20181.8275 Capital Gain
Mar 31, 201818.3519.0616.7116.999.78-
Mar 01, 201819.1320.2318.4918.8710.86-
Feb 01, 201819.3819.7217.6819.3611.14-
Jan 01, 201818.2119.5618.2119.5011.22-
Dec 01, 20170.0008 Dividend
Dec 01, 20170.9976 Capital Gain
Dec 01, 201717.8918.2617.5117.879.75-
Oct 31, 201718.9619.8218.9219.0810.41-
Sep 30, 201717.8218.9917.8218.9910.36-
Aug 31, 201717.6017.9517.3117.759.68-
Jul 31, 201716.9817.5816.7217.589.59-
Jun 30, 201715.9217.2515.9016.939.23-
May 31, 201716.5016.9016.1016.108.78-
Apr 30, 201715.5916.4715.5616.428.96-
Apr 12, 20170 Dividend
Apr 12, 20170.4883 Capital Gain
Mar 31, 201715.3215.4414.5815.448.15-
Mar 01, 201714.9015.3314.7815.288.07-
Feb 01, 201714.0714.8614.0714.707.76-
Jan 01, 201713.1414.0913.1413.957.36-
Dec 02, 20160.0071 Dividend
Dec 02, 20160.1933 Capital Gain
Dec 01, 201612.8413.2112.6313.016.76-
Oct 31, 201613.2313.2912.7913.116.81-
Sep 30, 201613.4913.6013.2713.346.93-
Aug 31, 201613.1413.5512.9313.517.02-
Jul 31, 201612.7913.1212.6513.096.80-
Jun 30, 201611.7012.6811.5812.686.59-
May 31, 201611.9812.0811.1211.706.08-
Apr 30, 201611.4911.9811.2611.986.22-
Mar 31, 201611.7711.9111.4511.455.95-
Mar 01, 201611.0911.7311.0111.726.09-
Feb 01, 201610.9010.909.8810.785.60-
Jan 01, 201611.5311.5310.4110.855.64-
Dec 04, 20150.0102 Dividend
Dec 04, 20150.3285 Capital Gain
Dec 01, 201512.5212.5211.6511.815.97-
Oct 31, 201512.2912.4611.8512.356.24-
Sep 30, 201510.9512.2310.9512.176.15-
Aug 31, 201510.8511.4110.7110.975.54-
Jul 31, 201511.9712.0910.5511.205.66-
Jun 30, 201512.1112.4611.5712.056.09-
May 31, 201512.4812.5812.0012.086.11-
Apr 30, 201512.1612.5911.9612.426.28-
Apr 10, 20150 Dividend
Apr 10, 20150.1562 Capital Gain
Mar 31, 201512.0112.3812.0112.056.01-
Mar 01, 201512.1912.3011.7912.056.01-
Feb 01, 201511.3612.1611.3612.096.03-
Jan 01, 201511.4311.5511.0111.295.63-
Dec 05, 20140.0167 Dividend
Dec 05, 20141.0066 Capital Gain
Dec 01, 201412.3812.4910.9611.455.24-
Oct 31, 201412.3512.6312.2412.635.78-
Sep 30, 201411.9812.3711.3212.375.67-
Aug 31, 201412.5412.5412.1112.205.59-
Jul 31, 201411.9112.4411.8912.445.70-
Jun 30, 201412.2512.2711.8511.975.48-
May 31, 201411.4812.1211.4612.125.55-
Apr 30, 201411.1511.6010.7811.545.28-
Apr 11, 20140 Dividend
Apr 11, 20141.0036 Capital Gain
Mar 31, 201412.7612.7810.9211.104.66-
Mar 01, 201412.9413.3012.3912.555.27-
Feb 01, 201412.0113.1212.0113.075.49-
Jan 01, 201412.2112.6512.0612.345.18-
Dec 06, 20130.0128 Dividend
Dec 06, 20130.876 Capital Gain
Dec 01, 201312.4712.5311.6212.304.80-
Oct 31, 201312.2012.5412.0112.544.89-
Sep 30, 201312.2712.6311.8212.204.76-
Aug 31, 201311.6012.3011.6012.134.73-
Jul 31, 201311.6411.8011.4011.494.48-
Jun 30, 201310.9111.5110.9011.464.47-
May 31, 201310.9111.1110.5610.834.23-
Apr 30, 201310.3211.0710.3210.944.27-
Apr 12, 20130 Dividend
Apr 12, 20130.0918 Capital Gain
Mar 31, 201310.5010.549.9610.404.02-
Mar 01, 201310.4410.7110.4410.624.11-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement