FSPTX - Fidelity Select Technology Portfolio

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 30, 201917.4018.0817.4017.6617.33-
May 31, 201915.4617.2615.4617.1616.84-
Apr 30, 201917.1717.2715.8015.8015.51-
Mar 31, 201916.4017.2316.4017.2316.91-
Mar 01, 201915.5516.4615.1716.1915.89-
Feb 01, 201914.4715.4614.4715.4515.16-
Jan 01, 201913.4114.4012.7514.4014.13-
Dec 14, 20181.363 Dividend
Dec 01, 201816.3916.3912.4313.4212.02-
Oct 31, 201816.9217.1015.0416.1514.47-
Sep 30, 201819.1119.1115.9816.6414.91-
Aug 31, 201819.0019.0118.4419.0117.03-
Aug 10, 20181/10 Stock Split
Jul 31, 201818.2519.1118.0018.9817.01-
Jun 30, 201818.0218.9917.8518.1616.27-
May 31, 201818.3718.9017.6417.8916.03-
Apr 30, 201817.1418.1117.1418.0416.16-
Apr 11, 20181.8275 Dividend
Mar 31, 201818.3519.0616.7116.9913.76-
Mar 01, 201819.1320.2318.4918.8715.29-
Feb 01, 201819.3819.7217.6819.3615.68-
Jan 01, 201818.2119.5618.2119.5015.80-
Dec 01, 20170.9984 Dividend
Dec 01, 201717.8918.2617.5117.8713.72-
Oct 31, 201718.9619.8218.9219.0814.65-
Sep 30, 201717.8218.9917.8218.9914.58-
Aug 31, 201717.6017.9517.3117.7513.63-
Jul 31, 201716.9817.5816.7217.5813.49-
Jun 30, 201715.9217.2515.9016.9313.00-
May 31, 201716.5016.9016.1016.1012.36-
Apr 30, 201715.5916.4715.5616.4212.61-
Apr 12, 20170.4883 Dividend
Mar 31, 201715.3215.4414.5815.4411.47-
Mar 01, 201714.9015.3314.7815.2811.35-
Feb 01, 201714.0714.8614.0714.7010.92-
Jan 01, 201713.1414.0913.1413.9510.36-
Dec 02, 20160.2004 Dividend
Dec 01, 201612.84132.0512.63132.0596.58-
Oct 31, 201613.2313.2912.7913.119.59-
Sep 30, 201613.4913.6013.2713.349.75-
Aug 31, 201613.1413.5512.9313.519.88-
Jul 31, 201612.7913.1212.6513.099.57-
Jun 30, 201611.7012.6811.5812.689.28-
May 31, 201611.9812.0811.1211.708.56-
Apr 30, 201611.4911.9811.2611.988.76-
Mar 31, 201611.7711.9111.4511.458.37-
Mar 01, 201611.0911.7311.0111.728.57-
Feb 01, 201610.9010.909.8810.787.88-
Jan 01, 201611.5311.5310.4110.857.93-
Dec 04, 20150.3387 Dividend
Dec 01, 201512.5212.5211.6511.818.40-
Oct 31, 201512.2912.4611.8512.358.79-
Sep 30, 201510.9512.2310.9512.178.66-
Aug 31, 201510.8511.4110.7110.977.80-
Jul 31, 201511.97112.9910.55112.9980.37-
Jun 30, 201512.1112.4611.5712.058.57-
May 31, 201512.4812.5812.0012.088.59-
Apr 30, 201512.1612.5911.9612.428.84-
Apr 10, 20150.1562 Dividend
Mar 31, 201512.0112.3812.0112.058.46-
Mar 01, 201512.1912.3011.7912.058.46-
Feb 01, 201511.3612.1611.3612.098.49-
Jan 01, 201511.4311.5511.0111.297.93-
Dec 05, 20141.0233 Dividend
Dec 01, 201412.3812.4910.9611.457.38-
Oct 31, 201412.3512.6312.2412.638.14-
Sep 30, 201411.9812.3711.3212.377.98-
Aug 31, 201412.5412.5412.1112.207.86-
Jul 31, 201411.9112.4411.8912.448.02-
Jun 30, 201412.2512.2711.8511.977.71-
May 31, 201411.4812.1211.4612.127.81-
Apr 30, 201411.1511.6010.7811.547.44-
Apr 11, 20141.0036 Dividend
Mar 31, 201412.7612.7810.9211.106.56-
Mar 01, 201412.9413.3012.3912.557.42-
Feb 01, 201412.0113.1212.0113.077.73-
Jan 01, 201412.2112.6512.0612.347.29-
Dec 06, 20130.8888 Dividend
Dec 01, 201312.4712.5311.6212.306.76-
Oct 31, 201312.2012.5412.0112.546.89-
Sep 30, 201312.2712.6311.8212.206.70-
Aug 31, 201311.6012.3011.6012.136.66-
Jul 31, 201311.6411.8011.4011.496.31-
Jun 30, 201310.9111.5110.9011.466.30-
May 31, 201310.9111.1110.5610.835.95-
Apr 30, 201310.3211.0710.3210.946.01-
Apr 12, 20130.0918 Dividend
Mar 31, 201310.5010.549.9610.405.66-
Mar 01, 201310.4410.7110.4410.625.78-
Feb 01, 201310.4710.6410.2710.415.67-
Jan 01, 201310.4110.4410.2710.335.62-
Dec 01, 201210.0410.179.8410.135.52-
Oct 31, 201210.0510.089.4010.085.49-
Sep 30, 201210.4210.509.889.885.38-
Aug 31, 201210.3610.8110.3210.475.70-
Jul 31, 20129.6210.399.6010.335.62-
Jun 30, 20129.779.899.349.705.28-
May 31, 20129.149.759.149.755.31-
Apr 30, 201210.3610.409.299.455.14-
Mar 31, 201210.6710.6710.0010.355.64-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...