Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fisker Inc. (FSR)

NYSE - Nasdaq Real Time Price. Currency in USD
7.63+0.31 (+4.23%)
At close: 04:00PM EST
7.54 -0.09 (-1.18%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
January 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.900.00-11022.500.12-0.04-25.00%73,480
4.80-0.75-13.51%121,7565.000.49-0.01-2.00%231,812
2.82-0.71-20.11%464,8627.501.40+0.03+2.19%5619,485
1.70-0.10-5.56%57012,28010.002.73+0.21+8.33%289,767
1.03-0.11-9.65%355,77012.504.200.00-47,333
0.66-0.03-4.35%30912,07315.006.36+0.36+6.00%118,401
0.47-0.02-4.08%83,31517.508.72+0.67+8.32%3883
0.330.00-2313,70520.0011.300.00-13,513
0.250.00-1003,64122.5013.500.00-1462
0.20-0.10-33.33%1006,65325.0016.00-0.74-4.42%7898
0.14-0.04-22.22%10613,38130.0020.65-0.03-0.15%304,565
0.08+0.01+14.29%115,55235.0025.200.00-132,331
0.070.00-202,61740.0024.55-0.05-0.20%529
0.07-0.03-30.00%448,20745.0029.770.00-50131
Advertisement
Advertisement