Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fisker Inc. (FSR)

NYSE - Nasdaq Real Time Price. Currency in USD
7.63+0.31 (+4.23%)
At close: 04:00PM EST
7.54 -0.09 (-1.18%)
After hours: 07:59PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
February 17, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
6.400.00-111.000.040.00-63166
6.320.00-522.500.09-0.01-10.00%232
4.130.00-702354.000.230.00-26105
2.84-0.07-2.41%14055.000.42-0.02-4.55%1691
2.170.00-4586.000.69-0.01-1.43%217542
1.19+0.12+11.21%242,5307.501.33-0.12-8.28%340,426
0.69+0.08+13.11%1891,5559.002.480.00-11,448
0.48+0.08+20.00%111,59710.003.31+0.06+1.85%12262
0.29-0.05-14.71%571911.003.750.00-15
0.220.00-102,44112.505.700.00-3082
0.150.00-2025714.006.600.00-10
0.12+0.02+20.00%192715.008.040.00-157
0.11-0.05-31.25%44516.00-----
0.100.00-76617.5010.550.00-16
0.060.00-180320.0012.57+0.29+2.36%18
Advertisement
Advertisement