Advertisement
Advertisement
U.S. Markets close in 2 hrs 36 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fisker Inc. (FSR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.55-0.02 (-0.23%)
As of 04:00PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR220819C000025002022-01-03 1:43PM EDT2.5014.3014.1014.700.00-200.00%
FSR220819C000050002022-01-03 3:59PM EDT5.0012.1011.7512.250.00-540.00%
FSR220819C000075002022-01-05 4:02PM EDT7.5010.209.7010.25+0.90+9.68%550.00%
FSR220819C000100002021-12-22 3:24PM EDT10.008.157.958.400.00--01,153.13%
FSR220819C000125002022-01-05 12:56PM EDT12.506.906.256.75+0.95+15.97%17147722.66%
FSR220819C000150002022-01-05 3:16PM EDT15.006.004.905.40+1.20+25.00%7358576.37%
FSR220819C000175002022-01-05 1:00PM EDT17.504.403.804.30+0.45+11.39%19113491.41%
FSR220819C000200002022-01-05 12:19PM EDT20.003.552.993.50+0.40+12.70%341441.80%
FSR220819C000225002022-01-05 1:44PM EDT22.502.722.402.79+0.27+11.02%554405.66%
FSR220819C000250002022-01-05 4:40PM EDT25.002.161.912.24+0.11+5.37%310184378.52%
FSR220819C000300002022-01-05 2:21PM EDT30.001.551.301.60+0.05+3.33%28119350.98%
FSR220819C000350002022-01-05 1:35PM EDT35.001.230.921.16+0.28+29.47%4661333.20%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR220819P000025002022-01-04 1:26PM EDT2.500.080.050.000.00-132175.00%
FSR220819P000050002022-01-03 1:44PM EDT5.000.340.080.440.00-241146.48%
FSR220819P000075002021-12-27 1:51PM EDT7.500.680.560.730.00--2196.48%
FSR220819P000100002022-01-05 11:56AM EDT10.001.211.151.37+0.06+5.22%141330.00%
FSR220819P000125002022-01-05 3:30PM EDT12.501.941.962.23-0.06-3.00%1990.00%
FSR220819P000150002022-01-05 3:30PM EDT15.003.003.103.45-0.27-8.26%7014,3680.00%
FSR220819P000175002022-01-05 10:32AM EDT17.504.574.454.85-0.22-4.59%1480.00%
FSR220819P000200002021-12-30 11:54AM EDT20.006.796.156.750.00-120.00%
FSR220819P000225002022-01-04 1:08PM EDT22.508.257.908.450.00-10160.00%
FSR220819P000350002022-01-05 1:07PM EDT35.0018.5018.7519.35-0.95-4.88%30500.00%
Advertisement
Advertisement