U.S. Markets close in 2 hrs

Fisker Inc. (FSR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
10.66+0.40 (+3.90%)
As of 2:00PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR210521C000025002020-11-09 4:56PM EDT2.5011.850.000.000.00-100.00%
FSR210521C000050002020-11-10 10:41AM EDT5.0010.100.000.000.00-100.00%
FSR210521C000075002020-11-10 4:04PM EDT7.506.500.000.000.00-1500.00%
FSR210521C000100002020-11-10 4:41PM EDT10.004.850.000.000.00-17100.00%
FSR210521C000125002020-11-10 4:56PM EDT12.503.720.000.000.00-430025.00%
FSR210521C000150002020-11-10 4:46PM EDT15.003.200.000.000.00-497050.00%
FSR210521C000175002020-11-10 1:46PM EDT17.502.890.000.000.00-146050.00%
FSR210521C000200002020-11-10 4:11PM EDT20.002.350.000.000.00-154050.00%
FSR210521C000225002020-11-10 10:43AM EDT22.501.950.000.000.00-12050.00%
FSR210521C000250002020-11-10 4:35PM EDT25.001.770.000.000.00-46050.00%
FSR210521C000300002020-11-10 1:46PM EDT30.001.530.000.000.00-21050.00%
FSR210521C000350002020-11-10 4:15PM EDT35.001.050.000.000.00-193050.00%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR210521P000025002020-11-02 3:06PM EDT2.500.070.000.000.00-5050.00%
FSR210521P000050002020-11-09 1:52PM EDT5.000.560.000.000.00-10050.00%
FSR210521P000075002020-11-10 2:25PM EDT7.501.390.000.000.00-372050.00%
FSR210521P000100002020-11-10 2:25PM EDT10.002.660.000.000.00-26012.50%
FSR210521P000125002020-11-10 3:29PM EDT12.504.250.000.000.00-4500.00%
FSR210521P000150002020-11-09 4:56PM EDT15.006.130.000.000.00-200.00%
FSR210521P000175002020-11-09 12:57PM EDT17.507.700.000.000.00-100.00%
FSR210521P000225002020-11-09 4:10PM EDT22.5012.650.000.000.00-7000.00%
FSR210521P000250002020-11-09 4:10PM EDT25.0015.030.000.000.00-2500.00%
FSR210521P000300002020-11-09 2:32PM EDT30.0019.280.000.000.00-100.00%
FSR210521P000350002020-11-09 2:32PM EDT35.0024.210.000.000.00-300.00%