Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fisker Inc. (FSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.23-0.75 (-7.52%)
At close: 04:00PM EDT
9.32 +0.09 (+0.98%)
After hours: 06:01PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
August 12, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----4.000.020.00-92,025
-----5.000.010.00-12
4.550.00--05.500.110.00-1010
-----6.000.050.00-1626
4.850.00-306.500.010.00-337
4.250.00-507.000.010.00-353670
2.10+0.10+5.00%117.500.010.00-671,163
1.550.00-125608.000.020.00-2164
1.340.00-1648.500.05+0.03+150.00%27602
0.34-0.66-66.00%421689.000.11+0.07+175.00%7741,383
0.11-0.39-78.00%4571,0609.500.26+0.18+225.00%4301,040
0.05-0.15-75.00%2,7011,99110.000.70+0.44+169.23%3391,379
0.02-0.06-75.00%1,0451,83310.501.00+0.40+66.67%231,543
0.01-0.03-75.00%2132,47211.001.380.00-545882
0.01-0.01-50.00%6542,76511.502.000.00-56
0.010.00-1802,33212.001.400.00-21
0.020.00-254512.503.240.00--1
0.010.00-132913.003.310.00-36
0.020.00-137713.503.550.00-11
0.010.00-23114.00-----
0.090.00-597014.504.200.00-11
0.010.00-23415.005.400.00-3040
-----16.006.350.00-1515
Advertisement
Advertisement