Advertisement
U.S. markets close in 6 hours 7 minutes

Fisker Inc. (FSR)

NYSE - Nasdaq Real Time Price. Currency in USD
0.5248-0.0128 (-2.38%)
As of 09:53AM EST. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR240223C000005002024-02-22 3:59PM EST0.500.040.040.06-0.01-20.00%32,551337.50%
FSR240223C000010002024-02-22 12:44PM EST1.000.010.000.010.00-2514,601700.00%
FSR240223C000015002024-02-21 10:03AM EST1.500.010.000.000.00-352,22150.00%
FSR240223C000020002024-02-22 2:02PM EST2.000.010.000.010.00-17271,250.00%
FSR240223C000025002024-02-08 3:42PM EST2.500.010.000.000.00-21246850.00%
FSR240223C000030002024-02-16 3:43PM EST3.000.030.000.010.00-15981,500.00%
PutsforFebruary 23, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR240223P000005002024-02-23 9:30AM EST0.500.010.010.020.00-45,018237.50%
FSR240223P000010002024-02-22 3:52PM EST1.000.470.430.480.00-2555,395700.00%
FSR240223P000015002024-02-20 2:12PM EST1.500.840.941.050.00-34,6401,375.00%
FSR240223P000020002024-02-07 10:06AM EST2.001.251.292.780.00-10400.00%
FSR240223P000025002024-02-09 1:27PM EST2.501.741.872.060.00-632,612.50%
FSR240223P000030002024-02-07 10:31AM EST3.002.202.352.750.00--02,662.50%