Advertisement
Advertisement
U.S. markets open in 57 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fisker Inc. (FSR)

NYSE - NYSE Delayed Price. Currency in USD
7.31+0.06 (+0.83%)
At close: 04:00PM EST
7.25 -0.06 (-0.82%)
Pre-Market: 08:31AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.50
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR221209C000055002022-11-10 11:05AM EST2022-12-092.000.000.000.00-800.00%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR221209P000055002022-12-05 12:07PM EST2022-12-090.020.000.000.00-8241,46050.00%
FSR221216P000055002022-12-08 2:19PM EST2022-12-160.020.000.000.00-1156750.00%
FSR221223P000055002022-12-08 2:35PM EST2022-12-230.080.000.000.00-214850.00%
FSR221230P000055002022-12-07 1:23PM EST2022-12-300.130.000.000.00-301,38425.00%
FSR230106P000055002022-12-06 3:46PM EST2023-01-060.200.000.000.00-11425.00%
Advertisement
Advertisement