Advertisement
U.S. markets closed

Fisker Inc. (FSR)

NYSE - Nasdaq Real Time Price. Currency in USD
0.08960.0000 (0.00%)
At close: 09:35AM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:1.00
Calls
April 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.010.00-514,3142024-04-050.820.00-286
0.010.00-1352,0152024-04-120.660.00-250
0.010.00-1125,4232024-04-190.900.00-15,175
0.010.00-42,2222024-04-26-----
0.010.00-20642024-05-03-----
0.020.00-12519,7022024-05-170.850.00-14,777
0.020.00-114,2932024-08-160.860.00-1478
0.050.00-502992024-11-15-----
0.030.00-3438,5802025-01-170.870.00-311,704
0.040.00-1137,2562026-01-160.920.00-6011,239
0.070.00-2348,1192026-09-180.920.00-420,700