Advertisement
Advertisement
U.S. markets close in 6 hours
Advertisement
Advertisement
Advertisement
Advertisement

Fisker Inc. (FSR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.93-0.22 (-2.39%)
As of 10:00AM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:12.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR220819C000125002022-08-19 9:36AM EDT2022-08-190.010.000.010.00-17,148275.00%
FSR220826C000125002022-08-18 1:04PM EDT2022-08-260.030.010.170.00-4563160.94%
FSR220902C000125002022-08-18 3:05PM EDT2022-09-020.060.000.220.00-161123.44%
FSR220909C000125002022-08-18 12:40PM EDT2022-09-090.050.000.120.00-15288.28%
FSR220916C000125002022-08-18 10:51AM EDT2022-09-160.080.010.110.00-161,60876.95%
FSR220923C000125002022-08-16 1:34PM EDT2022-09-230.160.060.170.00-32480.86%
FSR220930C000125002022-08-18 2:32PM EDT2022-09-300.150.090.190.00-130877.93%
FSR221021C000125002022-08-18 3:17PM EDT2022-10-210.310.220.360.00-857179.88%
FSR221118C000125002022-08-19 9:31AM EDT2022-11-180.550.550.550.00-2232,10785.25%
FSR230120C000125002022-08-18 3:55PM EDT2023-01-200.870.720.000.00-897,26055.47%
FSR230217C000125002022-08-19 9:36AM EDT2023-02-170.660.841.08-0.36-35.29%2331578.42%
FSR240119C000125002022-08-18 2:38PM EDT2024-01-191.921.902.15-0.03-1.54%13,67071.97%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR220819P000125002022-08-18 3:57PM EDT2022-08-193.373.403.550.00-587420.00%
FSR220826P000125002022-07-12 10:20AM EDT2022-08-264.003.303.550.00--50.00%
FSR220902P000125002022-07-28 11:11AM EDT2022-09-023.493.503.700.00--293.75%
FSR220909P000125002022-08-09 9:40AM EDT2022-09-092.683.503.750.00-1587.50%
FSR220916P000125002022-08-18 2:27PM EDT2022-09-163.593.603.750.00-116788.28%
FSR220923P000125002022-08-12 1:16PM EDT2022-09-233.453.553.950.00--191.80%
FSR220930P000125002022-08-17 2:22PM EDT2022-09-303.603.653.950.00---90.43%
FSR221021P000125002022-08-16 2:24PM EDT2022-10-213.803.904.100.00-10018592.58%
FSR221118P000125002022-08-18 3:51PM EDT2022-11-184.224.204.800.00-50499108.89%
FSR230120P000125002022-08-16 11:09AM EDT2023-01-205.004.704.950.00-17,33298.44%
FSR230217P000125002022-08-16 1:39PM EDT2023-02-174.884.855.200.00-6013198.63%
FSR240119P000125002022-08-15 11:25AM EDT2024-01-196.506.307.250.00-1768100.34%
Advertisement
Advertisement