Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fisker Inc. (FSR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.23-0.75 (-7.52%)
At close: 04:00PM EDT
9.35 +0.12 (+1.30%)
After hours: 05:21PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:20.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR220819C000200002022-08-10 12:07PM EDT2022-08-190.010.000.020.00-202,384200.00%
FSR220916C000200002022-08-09 11:29AM EDT2022-09-160.050.000.100.00-4901124.22%
FSR221021C000200002022-08-11 12:28PM EDT2022-10-210.070.040.09-0.01-12.50%12027392.97%
FSR221118C000200002022-08-10 3:48PM EDT2022-11-180.180.120.18-0.01-5.26%401,14792.38%
FSR230120C000200002022-08-11 2:37PM EDT2023-01-200.330.300.370.00-2313,70587.50%
FSR230217C000200002022-08-11 12:54PM EDT2023-02-170.440.300.43-0.21-32.31%182482.72%
FSR240119C000200002022-08-11 2:06PM EDT2024-01-191.211.021.25+0.03+2.54%42,94872.17%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR220819P000200002022-08-11 11:11AM EDT2022-08-1910.1010.5010.60+0.30+3.06%147330.00%
FSR220916P000200002022-08-08 11:07AM EDT2022-09-169.6410.6010.800.00-13114.84%
FSR221021P000200002022-08-02 12:50PM EDT2022-10-2110.4010.7511.050.00-15105.86%
FSR221118P000200002022-07-28 1:03PM EDT2022-11-1811.2610.9011.150.00--91104.30%
FSR230120P000200002022-08-05 9:47AM EDT2023-01-2011.3011.2511.600.00-13,513106.64%
FSR230217P000200002022-08-08 12:13PM EDT2023-02-1710.9511.3511.650.00--4102.05%
FSR240119P000200002022-08-08 10:55AM EDT2024-01-1912.1012.5012.900.00-216791.11%
Advertisement
Advertisement