Advertisement
Advertisement
U.S. Markets close in 2 hrs 32 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fisker Inc. (FSR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.10-0.12 (-1.30%)
As of 01:27PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:22.50
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR220819C000225002022-08-08 10:03AM EDT2022-08-190.010.000.160.00-5671653.13%
FSR221118C000225002022-08-11 12:35PM EDT2022-11-180.110.060.11+0.01+10.00%991,46096.88%
FSR230120C000225002022-08-11 12:16PM EDT2023-01-200.250.190.300.00-1003,64192.38%
FSR240119C000225002022-08-11 12:05PM EDT2024-01-191.050.821.01-0.15-12.50%1285573.19%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR220819P000225002022-08-08 1:19PM EDT2022-08-1912.1513.0013.200.00-16460.00%
FSR221118P000225002022-08-08 12:25PM EDT2022-11-1812.8013.3513.700.00-1131103.91%
FSR230120P000225002022-08-05 12:50PM EDT2023-01-2013.5013.6513.950.00-1462104.20%
FSR240119P000225002022-07-29 12:06PM EDT2024-01-1914.8514.7515.200.00-56090.14%
Advertisement
Advertisement