Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. Markets close in 2 hrs 32 mins

S&P 500
4,276.28
+2.24(+0.05%)
Dow 30
33,880.55
-99.77(-0.29%)
Nasdaq
12,963.50
+25.38(+0.20%)
Russell 2000
1,988.55
+1.23(+0.06%)
Crude Oil
90.72
+2.61(+2.96%)
Gold
1,770.10
-6.60(-0.37%)

Advertisement

Advertisement

Advertisement

Advertisement

Fisker Inc. (FSR)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

9.10

-0.12

(-1.30%)

As of 01:27PM EDT. Market open.

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:22.50

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FSR220819C00022500	2022-08-08 10:03AM EDT	2022-08-19	0.01	0.00	0.16	0.00	-	5	671	653.13%
FSR221118C00022500	2022-08-11 12:35PM EDT	2022-11-18	0.11	0.06	0.11	+0.01	+10.00%	99	1,460	96.88%
FSR230120C00022500	2022-08-11 12:16PM EDT	2023-01-20	0.25	0.19	0.30	0.00	-	100	3,641	92.38%
FSR240119C00022500	2022-08-11 12:05PM EDT	2024-01-19	1.05	0.82	1.01	-0.15	-12.50%	12	855	73.19%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FSR220819P00022500	2022-08-08 1:19PM EDT	2022-08-19	12.15	13.00	13.20	0.00	-	1	646	0.00%
FSR221118P00022500	2022-08-08 12:25PM EDT	2022-11-18	12.80	13.35	13.70	0.00	-	1	131	103.91%
FSR230120P00022500	2022-08-05 12:50PM EDT	2023-01-20	13.50	13.65	13.95	0.00	-	1	462	104.20%
FSR240119P00022500	2022-07-29 12:06PM EDT	2024-01-19	14.85	14.75	15.20	0.00	-	5	60	90.14%

Advertisement

Advertisement