Advertisement
Advertisement
U.S. markets close in 1 hour 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fisker Inc. (FSR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
9.12-0.10 (-1.03%)
As of 02:18PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:30.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR220819C000300002022-08-12 2:44PM EDT2022-08-190.010.000.000.00-21,84650.00%
FSR230120C000300002022-08-18 12:16PM EDT2023-01-200.110.110.15-0.01-8.33%113,50698.63%
FSR240119C000300002022-08-18 1:02PM EDT2024-01-190.570.550.64-0.03-5.00%132,20475.15%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR220819P000300002022-08-11 12:30PM EDT2022-08-1920.4020.8020.900.00-5685681.25%
FSR230120P000300002022-08-11 11:19AM EDT2023-01-2020.6521.2521.450.00-304,565129.49%
FSR240119P000300002022-05-25 11:13AM EDT2024-01-1921.6520.9022.400.00-103481.05%
Advertisement
Advertisement