Advertisement
Advertisement
U.S. markets close in 2 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fisker Inc. (FSR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
8.92-0.23 (-2.51%)
As of 01:46PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:35.00
CallsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR220819C000350002022-08-12 10:53AM EDT2022-08-190.020.000.010.00-15,965900.00%
FSR230120C000350002022-08-19 10:33AM EDT2023-01-200.060.070.13-0.02-25.00%55,552105.08%
FSR240119C000350002022-08-19 1:31PM EDT2024-01-190.470.370.52-0.01-2.08%1216,25476.71%
PutsforAugust 19, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR220819P000350002022-08-17 11:31AM EDT2022-08-1925.9226.0026.150.00-605,9531,240.63%
FSR230120P000350002022-08-17 11:31AM EDT2023-01-2026.2326.3026.500.00-602,331130.47%
FSR240119P000350002022-06-08 10:49AM EDT2024-01-1926.0025.9527.250.00-25079.79%
Advertisement
Advertisement