Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fisker Inc. (FSR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.23-0.75 (-7.52%)
At close: 04:00PM EDT
9.39 +0.16 (+1.73%)
After hours: 04:36PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:5.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR220819C000050002022-08-11 3:58PM EDT2022-08-194.254.154.35-1.10-20.56%326198.44%
FSR220916C000050002022-07-01 1:07PM EDT2022-09-163.504.504.650.00-11194.14%
FSR221021C000050002022-08-04 12:24PM EDT2022-10-215.744.105.250.00-26152.93%
FSR221118C000050002022-08-11 2:40PM EDT2022-11-184.554.204.45-1.15-20.18%636881.25%
FSR230120C000050002022-08-11 2:46PM EDT2023-01-204.504.254.55-1.05-18.92%131,75674.02%
FSR230217C000050002022-08-04 3:31PM EDT2023-02-175.564.304.550.00-227571.09%
FSR240119C000050002022-08-11 3:58PM EDT2024-01-194.754.404.85-0.60-11.21%83,93454.00%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FSR220812P000050002022-08-05 1:16PM EDT2022-08-120.010.000.300.00-12645.31%
FSR220819P000050002022-08-11 2:51PM EDT2022-08-190.010.000.02-0.01-50.00%33907181.25%
FSR220902P000050002022-07-27 11:15AM EDT2022-09-020.110.000.180.00--28167.19%
FSR220916P000050002022-08-11 3:34PM EDT2022-09-160.100.050.15+0.04+66.67%6864135.16%
FSR220923P000050002022-08-08 12:31PM EDT2022-09-230.100.000.750.00-11183.59%
FSR221021P000050002022-08-10 11:47AM EDT2022-10-210.190.150.210.00-4245113.28%
FSR221118P000050002022-08-11 2:42PM EDT2022-11-180.330.310.36+0.02+6.45%21503116.80%
FSR230120P000050002022-08-11 3:47PM EDT2023-01-200.560.520.61+0.03+5.66%831,812111.91%
FSR230217P000050002022-08-04 12:37PM EDT2023-02-170.550.580.650.00-141107.13%
FSR240119P000050002022-08-11 2:18PM EDT2024-01-191.431.441.54+0.03+2.14%47,319101.66%
Advertisement
Advertisement