Advertisement
Advertisement
U.S. Markets open in 16 mins
Advertisement
Advertisement
Advertisement
Advertisement

FAST Acquisition Corp. (FST)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
10.100.00 (0.00%)
At close: 04:00PM EST
10.24 +0.14 (+1.39%)
Pre-Market: 07:03AM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 08, 2021------
Dec 07, 202110.2710.3410.0710.1010.10172,800
Dec 06, 202110.0710.2610.0710.1910.191,514,400
Dec 03, 202110.0710.3610.0710.1510.15983,100
Dec 02, 202110.1610.2410.0310.1010.108,514,700
Dec 01, 202110.9411.2710.5810.6310.6365,200
Nov 30, 202111.4111.6911.0911.1011.10131,900
Nov 29, 202111.5811.8011.5211.5711.5767,400
Nov 26, 202111.6211.8011.4011.5111.51129,700
Nov 24, 202111.7111.8811.5211.6011.6082,600
Nov 23, 202111.7711.9511.5411.7311.73152,100
Nov 22, 202111.7111.9311.3811.8511.85131,700
Nov 19, 202111.7712.0211.5011.8611.8674,700
Nov 18, 202112.0212.2011.7711.7711.7725,200
Nov 17, 202111.9012.2011.9012.1012.10149,300
Nov 16, 202112.1612.3411.7611.7611.7659,100
Nov 15, 202112.2312.5012.0712.1512.1564,400
Nov 12, 202112.0512.2012.0512.1512.1547,800
Nov 11, 202112.4112.4112.0212.1812.1856,800
Nov 10, 202112.5012.5412.1712.4712.4732,900
Nov 09, 202112.6012.8312.4012.4812.4837,200
Nov 08, 202112.7512.7512.5112.5212.5217,000
Nov 05, 202112.6412.8312.6012.6512.6557,500
Nov 04, 202112.8012.8412.6112.7112.7117,600
Nov 03, 202112.6212.8812.6112.8812.8816,300
Nov 02, 202112.7312.8612.6012.7412.746,200
Nov 01, 202113.0313.0312.8012.8112.8114,600
Oct 29, 202112.7013.0312.7013.0313.0379,100
Oct 28, 202112.6213.0012.4512.7712.77145,400
Oct 27, 202112.6412.7512.2512.6912.6960,000
Oct 26, 202112.5212.7412.2812.7212.7293,600
Oct 25, 202112.6912.9412.3412.5112.5136,100
Oct 22, 202112.6812.7012.5212.6812.6818,900
Oct 21, 202112.7012.8212.6012.7212.7221,600
Oct 20, 202112.7113.0012.5912.7012.7059,700
Oct 19, 202112.8312.8812.7012.8412.8455,900
Oct 18, 202112.4912.8012.2512.7612.7648,500
Oct 15, 202112.4312.7912.2812.5212.5236,200
Oct 14, 202112.4212.5012.3012.4512.457,200
Oct 13, 202112.3912.4912.2812.4212.4211,400
Oct 12, 202112.3112.5012.2812.4712.477,300
Oct 11, 202112.3112.4512.3012.4112.416,800
Oct 08, 202112.4912.5512.2012.4512.4511,600
Oct 07, 202112.5312.6012.3112.5012.5023,600
Oct 06, 202112.5612.6012.5012.5712.573,000
Oct 05, 202112.7112.8512.5212.6812.688,800
Oct 04, 202112.8612.8612.5112.7012.7013,500
Oct 01, 202112.6112.9312.6112.8512.859,500
Sep 30, 202112.4912.9512.3412.7112.71180,700
Sep 29, 202112.4412.7412.2912.5712.5754,200
Sep 28, 202112.0212.5612.0212.5612.5612,500
Sep 27, 202112.5012.8412.0312.2912.2948,300
Sep 24, 202112.2512.3012.0212.1112.1112,100
Sep 23, 202112.1612.4412.1612.3012.3023,600
Sep 22, 202112.3312.5012.1612.2012.2033,300
Sep 21, 202112.0112.5412.0112.3812.3833,200
Sep 20, 202111.9012.2311.6812.1512.1533,600
Sep 17, 202112.4912.4912.2412.3112.3112,500
Sep 16, 202112.3412.5012.2712.4212.4217,000
Sep 15, 202112.4212.4212.1712.3112.3122,100
Sep 14, 202112.9012.9012.4212.4512.459,700
Sep 13, 202112.8313.0012.5412.6212.6235,700
Sep 10, 202112.7012.9012.6112.6812.6833,200
Sep 09, 202112.6812.7512.6112.6912.6912,400
Sep 08, 202112.4612.8412.4612.6512.6529,500
Sep 07, 202112.8012.9212.4212.4812.4839,300
Sep 03, 202113.0113.1312.9512.9512.958,400
Sep 02, 202112.8113.1712.8113.0613.0679,800
Sep 01, 202112.7513.1012.5112.9012.9061,100
Aug 31, 202112.1513.0112.1512.8612.86167,600
Aug 30, 202112.3412.5012.1512.2012.20190,000
Aug 27, 202112.0012.7912.0012.4012.40135,600
Aug 26, 202111.7912.6111.7211.9811.98240,800
Aug 25, 202111.3311.7311.3311.6611.6687,600
Aug 24, 202111.6011.6811.3411.4011.4047,600
Aug 23, 202111.5011.6611.4711.6011.6049,700
Aug 20, 202111.4211.5011.4211.4811.4825,400
Aug 19, 202111.4111.6511.2511.4311.4339,700
Aug 18, 202111.7011.7011.4011.5811.5844,800
Aug 17, 202111.7111.8011.3611.6111.6171,100
Aug 16, 202111.8311.8911.5011.8211.8233,800
Aug 13, 202111.9411.9611.6211.9511.95131,300
Aug 12, 202111.8311.9911.7111.8311.83171,100
Aug 11, 202112.0012.0011.8711.9211.9231,500
Aug 10, 202112.0012.1011.8112.0012.00265,400
Aug 09, 202111.9912.2011.9012.0512.05223,800
Aug 06, 202111.5011.7011.5011.6011.6045,800
Aug 05, 202111.8911.9811.3611.4411.44331,100
Aug 04, 202112.0012.0311.7811.7811.7850,700
Aug 03, 202112.4712.4711.9711.9911.9942,100
Aug 02, 202112.5712.6012.2312.3512.3538,100
Jul 30, 202112.2412.7512.2412.4512.4588,300
Jul 29, 202112.5812.7012.1612.3412.34129,300
Jul 28, 202112.3212.7012.2112.3412.3450,000
Jul 27, 202112.3012.5012.0512.2512.2594,300
Jul 26, 202111.8612.5011.6012.3412.34207,100
Jul 23, 202111.6711.9411.5611.6111.61517,800
Jul 22, 202111.6711.7911.5811.6911.6933,900
Jul 21, 202111.9012.1011.8011.8011.8094,000
Jul 20, 202111.7711.9811.2711.6711.67306,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement