Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FAST Acquisition Corp. (FST)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.57+0.06 (+0.52%)
At close: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FST211217C000075002021-11-26 10:19AM EST7.504.203.804.600.00-33143.36%
FST211217C000100002021-11-08 9:35AM EST10.002.651.551.850.00-3463.67%
FST211217C000125002021-11-29 3:46PM EST12.500.250.250.40-0.05-16.67%72663.28%
FST211217C000150002021-11-18 9:48AM EST15.000.100.000.250.00-43288.67%
FST211217C000175002021-11-15 2:04PM EST17.500.120.000.250.00-924123.44%
FST211217C000200002021-11-22 2:51PM EST20.000.050.000.250.00-194151.56%
PutsforDecember 17, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FST211217P000100002021-11-23 10:40AM EST10.000.060.000.200.00--258.59%
FST211217P000125002021-11-19 3:36PM EST12.501.051.151.400.00-29465.43%
FST211217P000150002021-11-03 1:27PM EST15.002.722.354.300.00--1181.45%
Advertisement
Advertisement