U.S. markets open in 4 hours 14 minutes

Fidelity Intermediate Government Income Fund (FSTGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.88+0.01 (+0.09%)
At close: 8:01PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 15, 202110.8810.8810.8810.8810.88-
Jan 14, 202110.8710.8710.8710.8710.87-
Jan 13, 202110.8710.8710.8710.8710.87-
Jan 12, 202110.8610.8610.8610.8610.86-
Jan 11, 202110.8610.8610.8610.8610.86-
Jan 08, 202110.8710.8710.8710.8710.87-
Jan 07, 202110.8810.8810.8810.8810.88-
Jan 06, 202110.8910.8910.8910.8910.89-
Jan 05, 202110.9210.9210.9210.9210.92-
Jan 04, 202110.9310.9310.9310.9310.93-
Dec 31, 202010.9210.9210.9210.9210.92-
Dec 30, 202010.9210.9210.9210.9210.92-
Dec 29, 202010.9210.9210.9210.9210.92-
Dec 28, 202010.9210.9210.9210.9210.92-
Dec 24, 202010.9210.9210.9210.9210.92-
Dec 23, 202010.9210.9210.9210.9210.92-
Dec 22, 202010.9210.9210.9210.9210.92-
Dec 21, 202010.9210.9210.9210.9210.92-
Dec 18, 202010.9210.9210.9210.9210.92-
Dec 17, 202010.9210.9210.9210.9210.92-
Dec 16, 202010.9210.9210.9210.9210.92-
Dec 15, 202010.9310.9310.9310.9310.93-
Dec 14, 202010.9310.9310.9310.9310.93-
Dec 11, 202010.9310.9310.9310.9310.93-
Dec 10, 202010.9210.9210.9210.9210.92-
Dec 09, 202010.9110.9110.9110.9110.91-
Dec 08, 202010.9210.9210.9210.9210.92-
Dec 07, 202010.9210.9210.9210.9210.92-
Dec 04, 202010.9010.9010.9010.9010.90-
Dec 04, 2020 Dividend
Dec 03, 202010.9210.9210.9210.9210.92-
Dec 02, 202010.9110.9110.9110.9110.91-
Dec 01, 202010.9110.9110.9110.9110.91-
Nov 30, 202010.9310.9310.9310.9310.93-
Nov 30, 20200.007 Dividend
Nov 27, 202010.9410.9410.9410.9410.93-
Nov 25, 202010.9310.9310.9310.9310.92-
Nov 24, 202010.9310.9310.9310.9310.92-
Nov 23, 202010.9310.9310.9310.9310.92-
Nov 20, 202010.9410.9410.9410.9410.93-
Nov 19, 202010.9310.9310.9310.9310.92-
Nov 18, 202010.9310.9310.9310.9310.92-
Nov 17, 202010.9310.9310.9310.9310.92-
Nov 16, 202010.9210.9210.9210.9210.91-
Nov 13, 202010.9210.9210.9210.9210.91-
Nov 12, 202010.9310.9310.9310.9310.92-
Nov 11, 202010.9010.9010.9010.9010.89-
Nov 10, 202010.9010.9010.9010.9010.89-
Nov 09, 202010.9110.9110.9110.9110.90-
Nov 06, 202010.9410.9410.9410.9410.93-
Nov 05, 202010.9510.9510.9510.9510.94-
Nov 04, 202010.9610.9610.9610.9610.95-
Nov 03, 202010.9310.9310.9310.9310.92-
Nov 02, 202010.9310.9310.9310.9310.92-
Oct 30, 202010.9310.9310.9310.9310.92-
Oct 30, 20200.008 Dividend
Oct 29, 202010.9410.9410.9410.9410.93-
Oct 28, 202010.9510.9510.9510.9510.93-
Oct 27, 202010.9510.9510.9510.9510.93-
Oct 26, 202010.9510.9510.9510.9510.93-
Oct 23, 202010.9410.9410.9410.9410.93-
Oct 22, 202010.9310.9310.9310.9310.92-
Oct 21, 202010.9510.9510.9510.9510.93-
Oct 20, 202010.9510.9510.9510.9510.93-
Oct 19, 202010.9610.9610.9610.9610.94-
Oct 16, 202010.9610.9610.9610.9610.94-
Oct 15, 202010.9710.9710.9710.9710.95-
Oct 14, 202010.9710.9710.9710.9710.95-
Oct 13, 202010.9710.9710.9710.9710.95-
Oct 12, 202010.9610.9610.9610.9610.94-
Oct 09, 202010.9610.9610.9610.9610.94-
Oct 09, 2020 Dividend
Oct 08, 202011.1211.1211.1211.1211.10-
Oct 07, 202011.1111.1111.1111.1111.09-
Oct 06, 202011.1211.1211.1211.1211.10-
Oct 05, 202011.1211.1211.1211.1211.10-
Oct 02, 202011.1411.1411.1411.1411.12-
Oct 01, 202011.1511.1511.1511.1511.13-
Sep 30, 202011.1411.1411.1411.1411.12-
Sep 30, 20200.008 Dividend
Sep 29, 202011.1511.1511.1511.1511.13-
Sep 28, 202011.1511.1511.1511.1511.13-
Sep 25, 202011.1511.1511.1511.1511.13-
Sep 24, 202011.1511.1511.1511.1511.13-
Sep 23, 202011.1511.1511.1511.1511.13-
Sep 22, 202011.1511.1511.1511.1511.13-
Sep 21, 202011.1511.1511.1511.1511.13-
Sep 18, 202011.1411.1411.1411.1411.12-
Sep 17, 202011.1511.1511.1511.1511.13-
Sep 16, 202011.1511.1511.1511.1511.13-
Sep 15, 202011.1511.1511.1511.1511.13-
Sep 14, 202011.1511.1511.1511.1511.13-
Sep 11, 202011.1611.1611.1611.1611.14-
Sep 10, 202011.1511.1511.1511.1511.13-
Sep 09, 202011.1511.1511.1511.1511.13-
Sep 08, 202011.1511.1511.1511.1511.13-
Sep 04, 202011.1411.1411.1411.1411.12-
Sep 03, 202011.1711.1711.1711.1711.15-
Sep 02, 202011.1611.1611.1611.1611.14-
Sep 01, 202011.1611.1611.1611.1611.14-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...