FSTGX - Fidelity Intermediate Government Income Fund

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 17, 201910.6610.6610.6610.6610.66-
Sep 16, 201910.6410.6410.6410.6410.64-
Sep 13, 201910.6210.6210.6210.6210.62-
Sep 12, 201910.6610.6610.6610.6610.66-
Sep 11, 201910.6810.6810.6810.6810.68-
Sep 10, 201910.6910.6910.6910.6910.69-
Sep 09, 201910.7210.7210.7210.7210.72-
Sep 06, 201910.7510.7510.7510.7510.75-
Sep 05, 201910.7510.7510.7510.7510.75-
Sep 04, 201910.8010.8010.8010.8010.80-
Sep 03, 201910.7810.7810.7810.7810.78-
Aug 30, 201910.7710.7710.7710.7710.77-
Aug 30, 20190.014 Dividend
Aug 29, 201910.7610.7610.7610.7610.75-
Aug 28, 201910.7710.7710.7710.7710.76-
Aug 27, 201910.7710.7710.7710.7710.76-
Aug 26, 201910.7510.7510.7510.7510.74-
Aug 23, 201910.7610.7610.7610.7610.75-
Aug 22, 201910.7310.7310.7310.7310.72-
Aug 21, 201910.7410.7410.7410.7410.73-
Aug 20, 201910.7610.7610.7610.7610.75-
Aug 19, 201910.7410.7410.7410.7410.73-
Aug 16, 201910.7610.7610.7610.7610.75-
Aug 15, 201910.7710.7710.7710.7710.76-
Aug 14, 201910.7410.7410.7410.7410.73-
Aug 13, 201910.7010.7010.7010.7010.69-
Aug 12, 201910.7310.7310.7310.7310.72-
Aug 09, 201910.7110.7110.7110.7110.70-
Aug 08, 201910.7110.7110.7110.7110.70-
Aug 07, 201910.7210.7210.7210.7210.71-
Aug 06, 201910.7210.7210.7210.7210.71-
Aug 05, 201910.7110.7110.7110.7110.70-
Aug 02, 201910.6610.6610.6610.6610.65-
Aug 01, 201910.6610.6610.6610.6610.65-
Jul 31, 201910.6010.6010.6010.6010.59-
Jul 31, 20190.015 Dividend
Jul 30, 201910.6010.6010.6010.6010.57-
Jul 29, 201910.5910.5910.5910.5910.56-
Jul 26, 201910.5910.5910.5910.5910.56-
Jul 25, 201910.5910.5910.5910.5910.56-
Jul 24, 201910.6010.6010.6010.6010.57-
Jul 23, 201910.6010.6010.6010.6010.57-
Jul 22, 201910.6110.6110.6110.6110.58-
Jul 19, 201910.6110.6110.6110.6110.58-
Jul 18, 201910.6210.6210.6210.6210.59-
Jul 17, 201910.6010.6010.6010.6010.57-
Jul 16, 201910.5810.5810.5810.5810.55-
Jul 15, 201910.5910.5910.5910.5910.56-
Jul 12, 201910.5810.5810.5810.5810.55-
Jul 11, 201910.5810.5810.5810.5810.55-
Jul 10, 201910.6010.6010.6010.6010.57-
Jul 09, 201910.5810.5810.5810.5810.55-
Jul 08, 201910.5910.5910.5910.5910.56-
Jul 05, 201910.6010.6010.6010.6010.57-
Jul 03, 201910.6310.6310.6310.6310.60-
Jul 02, 201910.6310.6310.6310.6310.60-
Jul 01, 201910.6210.6210.6210.6210.59-
Jun 28, 201910.6310.6310.6310.6310.60-
Jun 28, 20190.014 Dividend
Jun 27, 201910.6210.6210.6210.6210.58-
Jun 26, 201910.6110.6110.6110.6110.57-
Jun 25, 201910.6410.6410.6410.6410.60-
Jun 24, 201910.6310.6310.6310.6310.59-
Jun 21, 201910.6110.6110.6110.6110.57-
Jun 20, 201910.6310.6310.6310.6310.59-
Jun 19, 201910.6210.6210.6210.6210.58-
Jun 18, 201910.6010.6010.6010.6010.56-
Jun 17, 201910.5910.5910.5910.5910.55-
Jun 14, 201910.5910.5910.5910.5910.55-
Jun 13, 201910.5910.5910.5910.5910.55-
Jun 12, 201910.5710.5710.5710.5710.53-
Jun 11, 201910.5610.5610.5610.5610.52-
Jun 10, 201910.5610.5610.5610.5610.52-
Jun 07, 201910.5910.5910.5910.5910.55-
Jun 06, 201910.5710.5710.5710.5710.53-
Jun 05, 201910.5810.5810.5810.5810.54-
Jun 04, 201910.5710.5710.5710.5710.53-
Jun 03, 201910.5910.5910.5910.5910.55-
May 31, 201910.5610.5610.5610.5610.52-
May 31, 20190.018 Dividend
May 30, 201910.5210.5210.5210.5210.46-
May 29, 201910.5010.5010.5010.5010.44-
May 28, 201910.5010.5010.5010.5010.44-
May 24, 201910.4810.4810.4810.4810.42-
May 23, 201910.4910.4910.4910.4910.43-
May 22, 201910.4510.4510.4510.4510.39-
May 21, 201910.4410.4410.4410.4410.38-
May 20, 201910.4510.4510.4510.4510.39-
May 17, 201910.4610.4610.4610.4610.40-
May 16, 201910.4610.4610.4610.4610.40-
May 15, 201910.4710.4710.4710.4710.41-
May 14, 201910.4510.4510.4510.4510.39-
May 13, 201910.4610.4610.4610.4610.40-
May 10, 201910.4310.4310.4310.4310.37-
May 09, 201910.4310.4310.4310.4310.37-
May 08, 201910.4210.4210.4210.4210.36-
May 07, 201910.4310.4310.4310.4310.37-
May 06, 201910.4110.4110.4110.4110.35-
May 03, 201910.4010.4010.4010.4010.34-
May 02, 201910.3910.3910.3910.3910.33-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...