Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fortune Minerals Limited (FT.TO)

Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
0.1100+0.0050 (+4.76%)
At close: 03:03PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
May 16, 20220.10000.11000.10000.11000.110073,000
May 13, 20220.11000.11000.10000.11000.110047,900
May 12, 20220.11000.11000.11000.11000.1100181,100
May 11, 20220.11000.12000.11000.11000.1100131,200
May 10, 20220.11000.12000.11000.11000.1100160,300
May 09, 20220.11000.12000.11000.12000.120047,200
May 06, 20220.11000.12000.11000.11000.1100211,300
May 05, 20220.12000.12000.11000.12000.120063,100
May 04, 20220.12000.12000.12000.12000.120048,300
May 03, 20220.13000.13000.12000.12000.1200133,000
May 02, 20220.13000.13000.11000.12000.1200555,000
Apr 29, 20220.13000.13000.13000.13000.1300113,000
Apr 28, 20220.13000.13000.13000.13000.130031,000
Apr 27, 20220.13000.13000.13000.13000.130081,300
Apr 26, 20220.13000.13000.13000.13000.130032,300
Apr 25, 20220.13000.13000.13000.13000.1300337,000
Apr 22, 20220.13000.13000.13000.13000.1300279,700
Apr 21, 20220.14000.14000.13000.13000.1300327,000
Apr 20, 20220.14000.14000.13000.13000.130077,900
Apr 19, 20220.14000.14000.13000.13000.1300190,700
Apr 18, 20220.13000.14000.13000.14000.1400140,200
Apr 14, 20220.14000.14000.14000.14000.140036,200
Apr 13, 20220.14000.14000.14000.14000.140074,600
Apr 12, 20220.14000.14000.14000.14000.1400108,300
Apr 11, 20220.14000.14000.14000.14000.140094,900
Apr 08, 20220.14000.14000.14000.14000.140022,600
Apr 07, 20220.14000.14000.13000.14000.1400270,800
Apr 06, 20220.14000.14000.14000.14000.140017,700
Apr 05, 20220.14000.14000.14000.14000.140071,700
Apr 04, 20220.14000.14000.14000.14000.1400118,500
Apr 01, 20220.13000.14000.13000.14000.1400465,200
Mar 31, 20220.13000.14000.13000.14000.140082,100
Mar 30, 20220.13000.14000.13000.14000.140035,300
Mar 29, 20220.13000.14000.13000.13000.1300132,800
Mar 28, 20220.13000.14000.13000.14000.1400327,300
Mar 25, 20220.14000.14000.13000.14000.1400425,000
Mar 24, 20220.14000.14000.14000.14000.1400244,200
Mar 23, 20220.14000.14000.14000.14000.1400126,100
Mar 22, 20220.14000.14000.14000.14000.140072,700
Mar 21, 20220.14000.14000.13000.14000.1400216,600
Mar 18, 20220.14000.14000.13000.14000.1400108,100
Mar 17, 20220.14000.14000.13000.14000.140049,000
Mar 16, 20220.14000.14000.14000.14000.1400149,100
Mar 15, 20220.13000.14000.13000.14000.140060,900
Mar 14, 20220.14000.14000.14000.14000.1400151,500
Mar 11, 20220.14000.14000.14000.14000.140033,100
Mar 10, 20220.14000.14000.14000.14000.1400150,400
Mar 09, 20220.14000.14000.14000.14000.1400519,900
Mar 08, 20220.13000.14000.13000.14000.1400201,700
Mar 07, 20220.14000.14000.13000.14000.1400105,700
Mar 04, 20220.13000.14000.13000.14000.1400132,000
Mar 03, 20220.13000.14000.13000.14000.140070,700
Mar 02, 20220.13000.14000.13000.14000.1400370,400
Mar 01, 20220.14000.14000.14000.14000.140088,600
Feb 28, 20220.13000.14000.13000.14000.140026,400
Feb 25, 20220.14000.14000.14000.14000.140056,400
Feb 24, 20220.14000.14000.13000.14000.1400421,500
Feb 23, 20220.14000.14000.14000.14000.1400180,100
Feb 22, 20220.14000.14000.14000.14000.1400152,000
Feb 18, 20220.14000.14000.14000.14000.140062,200
Feb 17, 20220.14000.14000.14000.14000.1400332,100
Feb 16, 20220.14000.14000.14000.14000.1400730,800
Feb 15, 20220.14000.14000.14000.14000.1400145,200
Feb 14, 20220.14000.14000.14000.14000.1400429,700
Feb 11, 20220.14000.14000.14000.14000.140018,000
Feb 10, 20220.14000.14000.14000.14000.140065,600
Feb 09, 20220.14000.14000.14000.14000.140024,100
Feb 08, 20220.14000.14000.14000.14000.1400225,000
Feb 07, 20220.14000.14000.14000.14000.1400162,700
Feb 04, 20220.14000.14000.14000.14000.140017,400
Feb 03, 20220.14000.14000.14000.14000.140070,400
Feb 02, 20220.14000.14000.14000.14000.1400169,300
Feb 01, 20220.14000.14000.14000.14000.1400314,000
Jan 31, 20220.14000.14000.14000.14000.1400174,500
Jan 28, 20220.14000.14000.14000.14000.1400206,700
Jan 27, 20220.14000.14000.14000.14000.1400117,900
Jan 26, 20220.14000.14000.14000.14000.1400265,700
Jan 25, 20220.14000.14000.14000.14000.1400471,200
Jan 24, 20220.14000.14000.14000.14000.1400281,400
Jan 21, 20220.14000.14000.14000.14000.1400152,600
Jan 20, 20220.14000.14000.14000.14000.140035,000
Jan 19, 20220.14000.14000.14000.14000.1400202,000
Jan 18, 20220.14000.14000.14000.14000.140034,800
Jan 17, 20220.14000.14000.14000.14000.140059,600
Jan 14, 20220.14000.14000.14000.14000.1400147,500
Jan 13, 20220.14000.14000.14000.14000.140064,200
Jan 12, 20220.14000.14000.14000.14000.140077,400
Jan 11, 20220.14000.14000.14000.14000.1400137,900
Jan 10, 20220.14000.14000.14000.14000.1400298,300
Jan 07, 20220.15000.15000.14000.15000.150070,100
Jan 06, 20220.15000.15000.14000.15000.1500210,600
Jan 05, 20220.14000.15000.14000.15000.1500313,500
Jan 04, 20220.14000.15000.14000.15000.1500675,900
Dec 31, 20210.13000.14000.13000.14000.1400375,000
Dec 30, 20210.14000.14000.14000.14000.1400112,400
Dec 29, 20210.13000.14000.13000.14000.140041,200
Dec 24, 20210.13000.14000.13000.14000.1400158,700
Dec 23, 20210.13000.14000.13000.14000.1400151,400
Dec 22, 20210.13000.14000.13000.14000.140084,400
Dec 21, 20210.13000.13000.13000.13000.1300108,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement