Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fidelity Total Bond Fund (FTBFX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.12+0.02 (+0.18%)
At close: 05:23PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 01, 2021------
Nov 30, 202111.1011.1011.1011.1011.10-
Nov 29, 202111.0711.0711.0711.0711.07-
Nov 26, 202111.0811.0811.0811.0811.08-
Nov 24, 202111.0311.0311.0311.0311.03-
Nov 23, 202111.0111.0111.0111.0111.01-
Nov 22, 202111.0511.0511.0511.0511.05-
Nov 19, 202111.1011.1011.1011.1011.10-
Nov 18, 202111.0811.0811.0811.0811.08-
Nov 17, 202111.0711.0711.0711.0711.07-
Nov 16, 202111.0611.0611.0611.0611.06-
Nov 15, 202111.0611.0611.0611.0611.06-
Nov 12, 202111.1011.1011.1011.1011.10-
Nov 11, 202111.1011.1011.1011.1011.10-
Nov 10, 202111.1211.1211.1211.1211.12-
Nov 09, 202111.1911.1911.1911.1911.19-
Nov 08, 202111.1611.1611.1611.1611.16-
Nov 05, 202111.1711.1711.1711.1711.17-
Nov 04, 202111.1311.1311.1311.1311.13-
Nov 03, 202111.0911.0911.0911.0911.09-
Nov 02, 202111.1111.1111.1111.1111.11-
Nov 01, 202111.0911.0911.0911.0911.09-
Oct 29, 202111.1111.1111.1111.1111.11-
Oct 28, 202111.1011.1011.1011.1011.10-
Oct 27, 202111.1211.1211.1211.1211.12-
Oct 26, 202111.0811.0811.0811.0811.08-
Oct 25, 202111.0611.0611.0611.0611.06-
Oct 22, 202111.0611.0611.0611.0611.06-
Oct 21, 202111.0411.0411.0411.0411.04-
Oct 20, 202111.0611.0611.0611.0611.06-
Oct 19, 202111.0711.0711.0711.0711.07-
Oct 18, 202111.0911.0911.0911.0911.09-
Oct 15, 202111.1011.1011.1011.1011.10-
Oct 14, 202111.1211.1211.1211.1211.12-
Oct 13, 202111.1011.1011.1011.1011.10-
Oct 12, 202111.0811.0811.0811.0811.08-
Oct 11, 202111.0611.0611.0611.0611.06-
Oct 08, 202111.0711.0711.0711.0711.07-
Oct 07, 202111.0911.0911.0911.0911.09-
Oct 06, 202111.1111.1111.1111.1111.11-
Oct 05, 202111.1211.1211.1211.1211.12-
Oct 04, 202111.1411.1411.1411.1411.14-
Oct 01, 202111.1511.1511.1511.1511.15-
Sep 30, 202111.1211.1211.1211.1211.12-
Sep 29, 202111.1211.1211.1211.1211.12-
Sep 28, 202111.1211.1211.1211.1211.12-
Sep 27, 202111.1511.1511.1511.1511.15-
Sep 24, 202111.1711.1711.1711.1711.17-
Sep 23, 202111.1911.1911.1911.1911.19-
Sep 22, 202111.2411.2411.2411.2411.24-
Sep 21, 202111.2411.2411.2411.2411.24-
Sep 20, 202111.2411.2411.2411.2411.24-
Sep 17, 202111.2211.2211.2211.2211.22-
Sep 16, 202111.2411.2411.2411.2411.24-
Sep 15, 202111.2511.2511.2511.2511.25-
Sep 14, 202111.2611.2611.2611.2611.26-
Sep 13, 202111.2411.2411.2411.2411.24-
Sep 10, 202111.2311.2311.2311.2311.23-
Sep 09, 202111.2411.2411.2411.2411.24-
Sep 08, 202111.2211.2211.2211.2211.22-
Sep 07, 202111.2011.2011.2011.2011.20-
Sep 03, 202111.2211.2211.2211.2211.22-
Sep 02, 202111.2411.2411.2411.2411.24-
Sep 01, 202111.2311.2311.2311.2311.23-
Aug 31, 202111.2311.2311.2311.2311.23-
Aug 30, 202111.2411.2411.2411.2411.24-
Aug 27, 202111.2311.2311.2311.2311.23-
Aug 26, 202111.2011.2011.2011.2011.20-
Aug 25, 202111.1911.1911.1911.1911.19-
Aug 24, 202111.2111.2111.2111.2111.21-
Aug 23, 202111.2311.2311.2311.2311.23-
Aug 20, 202111.2211.2211.2211.2211.22-
Aug 19, 202111.2211.2211.2211.2211.22-
Aug 18, 202111.2111.2111.2111.2111.21-
Aug 17, 202111.2111.2111.2111.2111.21-
Aug 16, 202111.2211.2211.2211.2211.22-
Aug 13, 202111.2111.2111.2111.2111.21-
Aug 12, 202111.1811.1811.1811.1811.18-
Aug 11, 202111.1811.1811.1811.1811.18-
Aug 10, 202111.1811.1811.1811.1811.18-
Aug 09, 202111.1911.1911.1911.1911.19-
Aug 06, 202111.2111.2111.2111.2111.21-
Aug 05, 202111.2511.2511.2511.2511.25-
Aug 04, 202111.2711.2711.2711.2711.27-
Aug 03, 202111.2711.2711.2711.2711.27-
Aug 02, 202111.2711.2711.2711.2711.27-
Jul 30, 202111.2511.2511.2511.2511.25-
Jul 29, 202111.2411.2411.2411.2411.24-
Jul 28, 202111.2511.2511.2511.2511.25-
Jul 27, 202111.2411.2411.2411.2411.24-
Jul 26, 202111.2211.2211.2211.2211.22-
Jul 23, 202111.2311.2311.2311.2311.23-
Jul 22, 202111.2411.2411.2411.2411.24-
Jul 21, 202111.2111.2111.2111.2111.21-
Jul 20, 202111.2411.2411.2411.2411.24-
Jul 19, 202111.2511.2511.2511.2511.25-
Jul 16, 202111.2111.2111.2111.2111.21-
Jul 15, 202111.2211.2211.2211.2211.22-
Jul 14, 202111.2011.2011.2011.2011.20-
Jul 13, 202111.1711.1711.1711.1711.17-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement