Advertisement
Advertisement
U.S. markets open in 5 hours 39 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.99+0.06 (+0.60%)
At close: 04:00PM EDT
9.85 -0.14 (-1.40%)
After hours: 07:21PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220819C000020002022-08-03 3:49PM EDT2.007.250.000.000.00-300.00%
FTCH220819C000030002022-08-04 9:38AM EDT3.006.300.000.000.00-1000.00%
FTCH220819C000040002022-08-10 10:27AM EDT4.005.550.000.000.00-100.00%
FTCH220819C000050002022-08-10 10:06AM EDT5.004.700.000.000.00-600.00%
FTCH220819C000060002022-08-10 9:57AM EDT6.003.600.000.000.00-100.00%
FTCH220819C000070002022-08-12 12:08PM EDT7.003.060.000.000.00-200.00%
FTCH220819C000080002022-08-16 3:56PM EDT8.001.980.000.000.00-15100.00%
FTCH220819C000090002022-08-16 2:41PM EDT9.001.030.000.000.00-1200.00%
FTCH220819C000100002022-08-16 3:46PM EDT10.000.390.000.000.00-36600.78%
FTCH220819C000110002022-08-16 3:48PM EDT11.000.090.000.000.00-387025.00%
FTCH220819C000120002022-08-16 2:22PM EDT12.000.040.000.000.00-2050.00%
FTCH220819C000130002022-08-16 12:32PM EDT13.000.040.000.000.00-1050.00%
FTCH220819C000140002022-08-11 10:15AM EDT14.000.040.000.000.00-2050.00%
FTCH220819C000150002022-08-10 11:55AM EDT15.000.030.000.000.00-2050.00%
FTCH220819C000160002022-07-27 2:46PM EDT16.000.030.000.000.00-1050.00%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH220819P000030002022-08-05 10:29AM EDT3.000.030.000.000.00-1050.00%
FTCH220819P000040002022-08-10 3:11PM EDT4.000.020.000.000.00-85050.00%
FTCH220819P000050002022-08-05 11:07AM EDT5.000.030.000.000.00-3050.00%
FTCH220819P000060002022-08-15 9:35AM EDT6.000.020.000.000.00-2050.00%
FTCH220819P000070002022-08-16 10:11AM EDT7.000.010.000.000.00-1050.00%
FTCH220819P000080002022-08-12 3:42PM EDT8.000.050.000.000.00-3050.00%
FTCH220819P000090002022-08-16 3:48PM EDT9.000.070.000.000.00-218025.00%
FTCH220819P000100002022-08-16 3:43PM EDT10.000.380.000.000.00-54900.00%
FTCH220819P000110002022-08-16 10:27AM EDT11.001.500.000.000.00-2000.00%
FTCH220819P000120002022-08-11 10:06AM EDT12.001.370.000.000.00-1400.00%
FTCH220819P000130002022-08-15 1:54PM EDT13.003.070.000.000.00-100.00%
FTCH220819P000140002022-08-08 10:51AM EDT14.004.050.000.000.00-200.00%
FTCH220819P000150002022-07-21 3:19PM EDT15.006.350.000.000.00-1600.00%
FTCH220819P000160002022-08-12 1:20PM EDT16.006.000.000.000.00-300.00%
Advertisement
Advertisement