Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.45-0.10 (-1.32%)
At close: 04:00PM EDT
7.59 +0.14 (+1.88%)
After hours: 07:58PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:15.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021C000150002022-09-30 10:01AM EDT2022-10-210.020.020.03-0.02-50.00%112,047143.75%
FTCH221118C000150002022-09-30 11:51AM EDT2022-11-180.100.110.12-0.04-28.57%261122.66%
FTCH230120C000150002022-09-30 10:49AM EDT2023-01-200.310.310.34+0.02+6.90%22,922104.69%
FTCH230421C000150002022-09-27 12:08PM EDT2023-04-210.780.600.730.00-63498.05%
FTCH240119C000150002022-09-30 10:33AM EDT2024-01-191.541.481.61-0.02-1.28%306,84291.75%
FTCH250117C000150002022-09-26 1:57PM EDT2025-01-172.752.182.570.00-293387.50%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021P000150002022-09-27 9:43AM EDT2022-10-216.477.507.650.00-201,350145.31%
FTCH230120P000150002022-09-21 3:51PM EDT2023-01-205.957.657.850.00-71,86491.99%
FTCH230421P000150002022-09-29 2:22PM EDT2023-04-217.997.958.050.00-60561885.74%
FTCH240119P000150002022-09-20 12:12PM EDT2024-01-197.058.458.600.00-537774.32%
Advertisement
Advertisement