Advertisement
Advertisement
U.S. markets close in 1 hour 42 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Farfetch Limited (FTCH)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
7.82+0.38 (+5.03%)
As of 02:17PM EDT. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:4.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021C000040002022-09-30 9:56AM EDT2022-10-213.303.753.900.00-3650.00%
FTCH230120C000040002022-09-27 12:31PM EDT2023-01-204.204.004.150.00-171114.65%
FTCH230421C000040002022-09-30 2:01PM EDT2023-04-214.174.354.450.00-11116.60%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021P000040002022-09-27 9:31AM EDT2022-10-210.030.020.030.00-1180159.38%
FTCH221118P000040002022-10-03 1:44PM EDT2022-11-180.100.100.11-0.02-16.67%9036136.72%
FTCH230120P000040002022-09-29 9:40AM EDT2023-01-200.260.260.290.00-4222118.36%
Advertisement
Advertisement