Advertisement
Advertisement
U.S. markets open in 8 hours 58 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Farfetch Limited (FTCH)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.87-0.23 (-2.84%)
At close: 04:00PM EDT
7.98 +0.11 (+1.40%)
After hours: 07:36PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:6.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021C000060002022-09-27 1:48PM EDT2022-10-212.040.000.00-0.63-23.60%15000.00%
FTCH230120C000060002022-09-22 3:17PM EDT2023-01-203.750.000.000.00-100.00%
FTCH230421C000060002022-08-25 10:16AM EDT2023-04-214.953.703.850.00-21138.57%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTCH221021P000060002022-09-27 3:50PM EDT2022-10-210.200.000.00+0.08+66.67%201025.00%
FTCH221118P000060002022-09-27 11:07AM EDT2022-11-180.360.000.00-0.03-7.69%16025.00%
FTCH230120P000060002022-09-27 11:52AM EDT2023-01-200.750.000.00-0.01-1.32%46012.50%
FTCH230421P000060002022-09-27 2:41PM EDT2023-04-211.180.000.00+0.08+7.27%422012.50%
Advertisement
Advertisement