Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Franklin Conservative Allocation Fund (FTCRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
12.65-0.12 (-0.94%)
At close: 08:01PM EST
Advertisement
Advertisement
Time Period:
Feb 04, 2022 - Feb 04, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Feb 03, 202312.6512.6512.6512.6512.65-
Feb 02, 202312.7712.7712.7712.7712.77-
Feb 01, 202312.7112.7112.7112.7112.71-
Jan 31, 202312.6112.6112.6112.6112.61-
Jan 30, 202312.5312.5312.5312.5312.53-
Jan 27, 202312.6012.6012.6012.6012.60-
Jan 26, 202312.6212.6212.6212.6212.62-
Jan 25, 202312.5812.5812.5812.5812.58-
Jan 24, 202312.5712.5712.5712.5712.57-
Jan 23, 202312.5412.5412.5412.5412.54-
Jan 20, 202312.5112.5112.5112.5112.51-
Jan 19, 202312.4612.4612.4612.4612.46-
Jan 18, 202312.5012.5012.5012.5012.50-
Jan 17, 202312.5012.5012.5012.5012.50-
Jan 13, 202312.5112.5112.5112.5112.51-
Jan 12, 202312.5112.5112.5112.5112.51-
Jan 11, 202312.4312.4312.4312.4312.43-
Jan 10, 202312.3512.3512.3512.3512.35-
Jan 09, 202312.3412.3412.3412.3412.34-
Jan 06, 202312.3212.3212.3212.3212.32-
Jan 05, 202312.1512.1512.1512.1512.15-
Jan 04, 202312.1912.1912.1912.1912.19-
Jan 03, 202312.1212.1212.1212.1212.12-
Dec 30, 202212.1112.1112.1112.1112.11-
Dec 29, 202212.1512.1512.1512.1512.15-
Dec 28, 202212.1112.1112.1112.1112.11-
Dec 27, 202212.1812.1812.1812.1812.18-
Dec 23, 202212.2412.2412.2412.2412.24-
Dec 22, 202212.2412.2412.2412.2412.24-
Dec 21, 202212.3012.3012.3012.3012.30-
Dec 20, 202212.2212.2212.2212.2212.22-
Dec 19, 202212.2512.2512.2512.2512.25-
Dec 16, 202212.3212.3212.3212.3212.32-
Dec 15, 202212.3812.3812.3812.3812.38-
Dec 14, 202212.5012.5012.5012.5012.50-
Dec 13, 202212.5112.5112.5112.5112.51-
Dec 12, 202212.4312.4312.4312.4312.43-
Dec 09, 202212.3812.3812.3812.3812.38-
Dec 08, 202212.4512.4512.4512.4512.45-
Dec 07, 202212.4312.4312.4312.4312.43-
Dec 06, 202212.3912.3912.3912.3912.39-
Dec 05, 202212.4212.4212.4212.4212.42-
Dec 02, 202212.5412.5412.5412.5412.54-
Dec 01, 202212.5412.5412.5412.5412.54-
Nov 30, 202212.4612.4612.4612.4612.46-
Nov 29, 202212.2812.2812.2812.2812.28-
Nov 28, 202212.2912.2912.2912.2912.29-
Nov 25, 202212.3712.3712.3712.3712.37-
Nov 23, 202212.3612.3612.3612.3612.36-
Nov 22, 202212.2912.2912.2912.2912.29-
Nov 21, 202212.2012.2012.2012.2012.20-
Nov 18, 202212.2112.2112.2112.2112.21-
Nov 17, 202212.2112.2112.2112.2112.21-
Nov 16, 202212.2512.2512.2512.2512.25-
Nov 15, 202212.2512.2512.2512.2512.25-
Nov 14, 202212.1512.1512.1512.1512.15-
Nov 11, 202212.2112.2112.2112.2112.21-
Nov 10, 202212.1612.1612.1612.1612.16-
Nov 09, 202211.8011.8011.8011.8011.80-
Nov 08, 202211.8811.8811.8811.8811.88-
Nov 07, 202211.8211.8211.8211.8211.82-
Nov 04, 202211.8011.8011.8011.8011.80-
Nov 03, 202211.7311.7311.7311.7311.73-
Nov 02, 202211.7911.7911.7911.7911.79-
Nov 01, 202211.9111.9111.9111.9111.91-
Oct 31, 202211.8811.8811.8811.8811.88-
Oct 28, 202211.9511.9511.9511.9511.95-
Oct 27, 202211.8811.8811.8811.8811.88-
Oct 26, 202211.8611.8611.8611.8611.86-
Oct 25, 202211.8511.8511.8511.8511.85-
Oct 24, 202211.7211.7211.7211.7211.72-
Oct 21, 202211.6911.6911.6911.6911.69-
Oct 20, 202211.5911.5911.5911.5911.59-
Oct 19, 202211.6511.6511.6511.6511.65-
Oct 18, 202211.7311.7311.7311.7311.73-
Oct 17, 202211.6711.6711.6711.6711.67-
Oct 14, 202211.5511.5511.5511.5511.55-
Oct 13, 202211.6711.6711.6711.6711.67-
Oct 12, 202211.6011.6011.6011.6011.60-
Oct 11, 202211.6111.6111.6111.6111.61-
Oct 10, 202211.6411.6411.6411.6411.64-
Oct 07, 202211.7011.7011.7011.7011.70-
Oct 06, 202211.8411.8411.8411.8411.84-
Oct 05, 202211.9111.9111.9111.9111.91-
Oct 04, 202211.9611.9611.9611.9611.96-
Oct 03, 202211.7811.7811.7811.7811.78-
Sep 30, 202211.6311.6311.6311.6311.63-
Sep 29, 202211.7511.7511.7511.7511.75-
Sep 28, 202211.8611.8611.8611.8611.86-
Sep 27, 202211.6911.6911.6911.6911.69-
Sep 26, 202211.7311.7311.7311.7311.73-
Sep 23, 202211.8611.8611.8611.8611.86-
Sep 22, 202211.9811.9811.9811.9811.98-
Sep 21, 202212.0812.0812.0812.0812.08-
Sep 20, 202212.1312.1312.1312.1312.13-
Sep 19, 202212.2212.2212.2212.2212.22-
Sep 16, 202212.1912.1912.1912.1912.19-
Sep 15, 202212.2412.2412.2412.2412.24-
Sep 14, 202212.3112.3112.3112.3112.31-
Sep 13, 202212.2912.2912.2912.2912.29-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement