FTD - FTD Companies, Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTD190920C000050002019-06-07 10:55AM EDT5.000.150.000.000.00-16150.00%
FTD190920C000075002019-06-10 12:01AM EDT7.500.100.000.000.00-20021150.00%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTD190920P000025002019-06-07 10:55AM EDT2.501.650.000.000.00-112250.00%