FTDR - frontdoor, inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTDR191220C000400002019-11-05 9:53AM EST40.004.564.505.000.00--045.17%
FTDR191220C000450002019-11-15 11:58AM EST45.001.251.151.50-0.25-16.67%9034.67%
FTDR191220C000460002019-11-14 2:10PM EST46.000.750.901.050.00-20033.15%
FTDR191220C000470002019-11-15 2:50PM EST47.000.650.600.85-0.52-44.44%1035.16%
FTDR191220C000490002019-11-04 9:58AM EST49.003.000.150.350.00-20032.62%
FTDR191220C000500002019-11-04 9:42AM EST50.002.700.000.250.00-5033.20%
FTDR191220C000550002019-11-04 2:03PM EST55.000.990.000.000.00-71012.50%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTDR191220P000400002019-11-08 10:51AM EST40.000.560.250.450.00-2036.57%
FTDR191220P000420002019-11-11 9:58AM EST42.001.000.600.900.00-1034.86%
FTDR191220P000430002019-11-04 3:55PM EST43.001.600.951.250.00-58034.47%
FTDR191220P000440002019-11-12 3:06PM EST44.002.401.451.650.00-1033.40%
FTDR191220P000450002019-11-13 3:11PM EST45.002.701.952.200.00-1033.55%
FTDR191220P000460002019-11-11 11:04AM EST46.003.302.102.800.00-20032.96%
FTDR191220P000480002019-10-23 11:03AM EST48.004.003.904.300.00--033.30%