FTEC - Fidelity MSCI Information Technology Index ETF

NYSEArca - NYSEArca Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTEC191220C000560002019-08-18 11:06PM EST56.007.947.6010.700.00--30.00%
FTEC191220C000600002019-10-23 1:02PM EST60.004.826.309.500.00-210.00%
FTEC191220C000610002019-08-05 2:24PM EST61.003.004.206.700.00-110.00%
FTEC191220C000620002019-09-20 12:22PM EST62.003.503.405.400.00-200.00%
FTEC191220C000640002019-06-20 8:30AM EST64.002.502.354.700.00-340.00%
FTEC191220C000650002019-11-12 2:54PM EST65.003.803.508.000.00-40144.92%
FTEC191220C000660002019-12-12 3:21PM EST66.004.502.507.000.00-10132.62%
FTEC191220C000670002019-12-06 12:45PM EST67.002.203.304.300.00-2058.59%
FTEC191220C000680002019-11-07 11:16AM EST68.001.200.102.450.00-350.00%
FTEC191220C000690002019-12-11 3:59PM EST69.000.900.053.500.00-2078.13%
FTEC191220C000700002019-12-13 3:54PM EST70.000.850.401.00+0.60+240.00%1017.29%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTEC191220P000560002019-10-02 9:01AM EST56.000.950.002.300.00-10195.51%
FTEC191220P000570002019-07-02 8:30AM EST57.004.480.250.000.00--0105.08%
FTEC191220P000610002019-07-02 8:30AM EST61.005.331.303.700.00--0201.86%
FTEC191220P000660002019-12-03 10:49AM EST66.000.700.001.050.00-1065.53%
FTEC191220P000680002019-12-02 9:56AM EST68.000.450.001.050.00--066.11%