U.S. Markets closed

Fuel Tech, Inc. (FTEK)


NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
0.87+0.01 (+1.16%)
At close: 4:00PM EDT
People also watch
ORAAMSCTTEKITRIFCEL
DateOpenHighLowCloseAdj Close*Volume
Jun 22, 20170.870.870.850.870.8711,711
Jun 21, 20170.860.860.840.860.863,400
Jun 20, 20170.860.870.850.850.858,000
Jun 19, 20170.900.900.860.880.883,600
Jun 16, 20170.850.920.850.920.9216,400
Jun 15, 20170.860.880.850.860.8611,700
Jun 14, 20170.870.880.860.870.8731,000
Jun 13, 20170.860.880.850.860.867,400
Jun 12, 20170.860.880.850.870.875,600
Jun 09, 20170.860.880.850.860.8613,200
Jun 08, 20170.860.880.860.860.8625,200
Jun 07, 20170.840.880.840.860.8628,300
Jun 06, 20170.850.880.830.860.8623,600
Jun 05, 20170.870.890.830.830.8341,100
Jun 02, 20170.890.890.870.870.8712,000
Jun 01, 20170.880.900.880.880.8826,500
May 31, 20170.910.910.880.880.8819,900
May 30, 20170.880.900.880.900.909,400
May 26, 20170.880.900.870.900.9045,700
May 25, 20170.920.920.870.880.8819,900
May 24, 20170.920.920.870.920.929,500
May 23, 20170.870.900.870.890.8930,400
May 22, 20170.870.890.850.870.8712,900
May 19, 20170.830.890.830.880.8811,300
May 18, 20170.810.830.800.830.8348,300
May 17, 20170.800.890.800.820.8251,000
May 16, 20170.890.910.800.830.83114,600
May 15, 20170.830.890.800.880.8897,100
May 12, 20170.770.850.770.810.8198,600
May 11, 20170.900.900.750.850.85109,900
May 10, 20170.760.850.750.760.7679,700
May 09, 20170.760.770.760.760.7642,300
May 08, 20170.800.820.760.770.7785,300
May 05, 20170.820.830.800.800.8037,100
May 04, 20170.780.910.780.820.8260,400
May 03, 20170.820.880.760.800.80103,300
May 02, 20170.830.920.830.840.8445,400
May 01, 20170.870.940.850.850.8568,700
Apr 28, 20170.910.930.850.870.8756,100
Apr 27, 20170.890.950.890.890.8912,900
Apr 26, 20170.950.950.880.890.8933,300
Apr 25, 20170.950.950.920.950.9543,200
Apr 24, 20170.890.950.880.910.9155,400
Apr 21, 20170.890.930.880.910.9137,800
Apr 20, 20170.960.960.880.900.9060,900
Apr 19, 20170.940.940.910.920.9247,300
Apr 18, 20170.940.960.920.920.928,100
Apr 17, 20170.950.990.920.960.9621,200
Apr 13, 20170.990.990.950.990.9918,600
Apr 12, 20170.940.980.940.970.9719,700
Apr 11, 20170.940.980.920.920.9238,500
Apr 10, 20170.950.990.910.930.9330,700
Apr 07, 20171.001.000.940.950.9538,100
Apr 06, 20170.950.990.950.980.9831,200
Apr 05, 20170.980.980.950.950.95132,900
Apr 04, 20170.970.990.950.950.95257,100
Apr 03, 20171.001.040.970.970.9765,500
Mar 31, 20171.031.051.011.021.0225,300
Mar 30, 20171.041.051.011.051.0514,200
Mar 29, 20171.041.081.041.041.0428,200
Mar 28, 20171.061.081.041.041.0419,000
Mar 27, 20171.071.081.041.061.068,700
Mar 24, 20171.041.101.021.081.0814,100
Mar 23, 20171.021.081.021.051.059,000
Mar 22, 20171.051.091.021.021.0254,900
Mar 21, 20171.131.131.011.031.0361,400
Mar 20, 20171.151.151.121.121.1226,900
Mar 17, 20171.141.181.141.151.1544,400
Mar 16, 20171.131.191.131.161.1640,000
Mar 15, 20171.151.191.111.141.14139,800
Mar 14, 20171.201.221.151.201.2048,300
Mar 13, 20171.151.241.141.171.17104,400
Mar 10, 20171.171.181.121.151.1524,200
Mar 09, 20171.141.191.121.171.1748,200
Mar 08, 20171.131.171.111.111.1114,000
Mar 07, 20171.111.181.081.141.1479,600
Mar 06, 20171.101.151.071.151.1541,500
Mar 03, 20171.061.101.061.091.0914,500
Mar 02, 20171.081.111.071.071.0712,800
Mar 01, 20171.111.111.091.101.1022,800
Feb 28, 20171.191.191.021.111.1159,500
Feb 27, 20171.171.191.131.171.1742,200
Feb 24, 20171.171.181.131.171.1732,900
Feb 23, 20171.141.201.141.181.1820,100
Feb 22, 20171.161.221.131.161.1687,600
Feb 21, 20171.221.221.161.171.1754,500
Feb 17, 20171.201.241.191.231.2327,900
Feb 16, 20171.251.251.211.211.2119,300
Feb 15, 20171.231.261.211.231.2344,100
Feb 14, 20171.241.251.211.221.2246,600
Feb 13, 20171.241.261.211.241.2429,200
Feb 10, 20171.281.281.221.261.2622,300
Feb 09, 20171.231.301.231.281.2817,000
Feb 08, 20171.271.271.221.231.2356,700
Feb 07, 20171.291.301.261.261.2635,000
Feb 06, 20171.301.301.271.281.2815,600
Feb 03, 20171.281.301.241.281.2839,900
Feb 02, 20171.231.301.221.281.2811,100
Feb 01, 20171.291.291.251.251.2520,000
Jan 31, 20171.261.291.231.281.2817,800
*Close price adjusted for dividends and splits.
Loading more data...