Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEK220819C00001000 | 2022-08-17 11:38AM EDT | 1.00 | 0.35 | 0.25 | 0.40 | 0.00 | - | 2 | 9 | 50.00% |
FTEK220819C00002000 | 2022-08-15 12:12PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 50.00% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTEK220819P00001000 | 2022-08-15 11:32AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 66 | 140 | 375.00% |
FTEK220819P00003000 | 2022-08-09 3:15PM EDT | 3.00 | 1.45 | 1.60 | 1.75 | 0.00 | - | - | 0 | 400.00% |