Fuel Tech, Inc. (FTEK)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD

Add to watchlist

1.3257

-0.0043

(-0.32%)

As of 10:48AM EDT. Market open.

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FTEK220819C00001000	2022-08-17 11:38AM EDT	1.00	0.35	0.25	0.40	0.00	-	2	9	50.00%
FTEK220819C00002000	2022-08-15 12:12PM EDT	2.00	0.05	0.00	0.00	0.00	-	2	14	50.00%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FTEK220819P00001000	2022-08-15 11:32AM EDT	1.00	0.05	0.00	0.05	0.00	-	66	140	375.00%
FTEK220819P00003000	2022-08-09 3:15PM EDT	3.00	1.45	1.60	1.75	0.00	-	-	0	400.00%

Advertisement