FTEK - Fuel Tech, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTEK190920C000025002019-07-03 9:30AM EDT2.500.100.000.050.00-50652456.25%
FTEK190920C000050002019-06-07 10:55AM EDT5.000.030.050.150.00-8115928.13%
FTEK190920C000075002019-06-07 10:55AM EDT7.500.050.000.150.00--42987.50%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTEK190920P000025002019-06-24 10:28AM EDT2.501.251.201.500.00-176437.50%
FTEK190920P000050002019-06-07 10:55AM EDT5.002.903.403.700.00-140.00%