Advertisement
Advertisement
U.S. markets open in 7 hours 23 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Franklin Limited Duration Income Trust (FTF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
9.18+0.07 (+0.77%)
At close: 3:59PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Oct 27, 20219.129.189.129.189.18183,200
Oct 26, 20219.069.129.069.119.11207,800
Oct 25, 20219.079.089.049.069.06179,500
Oct 22, 20219.099.099.049.059.05175,800
Oct 21, 20219.089.089.049.079.07180,000
Oct 20, 20219.089.099.069.089.08213,400
Oct 19, 20219.089.089.069.089.08181,500
Oct 18, 20219.099.139.079.089.0851,500
Oct 15, 20219.139.139.069.099.09132,400
Oct 14, 20219.129.149.109.109.10144,700
Oct 13, 20219.129.129.099.099.0972,300
Oct 12, 20219.139.149.099.109.10124,700
Oct 11, 20219.109.129.099.129.1267,700
Oct 08, 20219.109.119.099.109.10101,500
Oct 07, 20219.079.109.049.099.09101,900
Oct 06, 20219.099.099.059.089.0876,200
Oct 05, 20219.089.119.069.099.0983,600
Oct 04, 20219.019.069.019.029.02151,600
Oct 01, 20219.129.129.049.049.0493,900
Sep 30, 20219.109.139.099.099.09146,500
Sep 29, 20219.139.239.099.099.09134,700
Sep 29, 20210.077 Dividend
Sep 28, 20219.219.239.189.209.12164,700
Sep 27, 20219.279.299.219.249.1682,400
Sep 24, 20219.269.299.259.279.19116,900
Sep 23, 20219.339.339.259.259.17154,400
Sep 22, 20219.309.359.279.279.19251,600
Sep 21, 20219.349.369.309.349.26140,100
Sep 20, 20219.279.329.279.319.23256,000
Sep 17, 20219.289.329.279.279.19128,400
Sep 16, 20219.329.339.279.299.2184,300
Sep 15, 20219.339.369.319.339.25188,400
Sep 14, 20219.409.429.289.289.20167,400
Sep 13, 20219.399.429.379.389.3093,900
Sep 10, 20219.439.439.359.359.2797,400
Sep 09, 20219.349.439.339.439.35253,600
Sep 08, 20219.359.359.319.339.2587,000
Sep 07, 20219.339.349.319.349.26108,500
Sep 03, 20219.339.339.289.329.2466,600
Sep 02, 20219.339.349.319.339.2588,500
Sep 01, 20219.349.359.319.329.2466,600
Aug 31, 20219.299.359.289.339.2598,100
Aug 30, 20219.289.329.249.299.21159,200
Aug 30, 20210.078 Dividend
Aug 27, 20219.409.409.379.379.21206,100
Aug 26, 20219.389.389.369.389.22165,200
Aug 25, 20219.369.389.369.369.20173,500
Aug 24, 20219.389.409.369.389.22133,800
Aug 23, 20219.379.389.359.389.22151,300
Aug 20, 20219.369.399.309.349.1864,400
Aug 19, 20219.399.399.169.369.20328,200
Aug 18, 20219.429.429.389.389.22129,500
Aug 17, 20219.399.429.389.429.2680,400
Aug 16, 20219.389.419.379.399.23140,900
Aug 13, 20219.339.389.329.389.22134,300
Aug 12, 20219.329.359.279.339.17104,400
Aug 11, 20219.309.329.289.309.1590,600
Aug 10, 20219.319.349.269.279.1293,600
Aug 09, 20219.329.379.289.289.13157,000
Aug 06, 20219.299.329.289.309.1568,900
Aug 05, 20219.309.309.269.279.1289,100
Aug 04, 20219.309.319.259.299.14101,700
Aug 03, 20219.289.309.259.299.14137,100
Aug 02, 20219.269.279.259.269.1177,000
Jul 30, 20219.269.269.239.269.1177,300
Jul 29, 20219.299.299.239.259.1065,300
Jul 29, 20210.078 Dividend
Jul 28, 20219.339.339.309.339.10151,200
Jul 27, 20219.299.339.289.339.10205,300
Jul 26, 20219.269.299.269.299.06129,300
Jul 23, 20219.259.299.249.299.06143,000
Jul 22, 20219.249.259.239.249.01107,800
Jul 21, 20219.239.249.219.228.99183,700
Jul 20, 20219.129.229.129.218.98158,900
Jul 19, 20219.159.189.119.148.91206,800
Jul 16, 20219.229.239.179.198.9691,600
Jul 15, 20219.249.249.189.218.98133,500
Jul 14, 20219.239.249.229.239.0070,600
Jul 13, 20219.209.249.209.239.00115,800
Jul 12, 20219.159.199.159.198.96146,400
Jul 09, 20219.209.229.159.178.94165,000
Jul 08, 20219.209.209.179.198.96130,700
Jul 07, 20219.209.219.189.198.96137,900
Jul 06, 20219.229.229.199.208.97149,800
Jul 02, 20219.209.209.179.198.96169,500
Jul 01, 20219.199.219.189.188.95162,100
Jun 30, 20219.209.219.189.218.98115,100
Jun 29, 20219.199.199.169.178.94119,800
Jun 29, 20210.078 Dividend
Jun 28, 20219.279.289.239.238.92326,200
Jun 25, 20219.279.289.259.268.95248,400
Jun 24, 20219.289.299.259.258.94150,500
Jun 23, 20219.249.279.249.248.93202,500
Jun 22, 20219.259.269.239.248.93188,300
Jun 21, 20219.229.279.229.248.93125,400
Jun 18, 20219.189.299.189.248.93269,100
Jun 17, 20219.229.249.179.188.88127,900
Jun 16, 20219.229.249.209.208.90142,500
Jun 15, 20219.239.249.229.238.92212,900
Jun 14, 20219.229.239.209.238.92132,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement