Advertisement
New Jersey Better Edl Svgs Tr Franklin Templeton 529 College Savings Plan - Newborn-8 Years (FTFDX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Follow
At close: 08:00PM EST
Advertisement
Time Period:
Dec 09, 2022 - Dec 09, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Dec 08, 2023 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | - |
| Dec 07, 2023 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| Dec 06, 2023 | 47.29 | 47.29 | 47.29 | 47.29 | 47.29 | - |
| Dec 05, 2023 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| Dec 04, 2023 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | - |
| Dec 01, 2023 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | - |
| Nov 30, 2023 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | - |
| Nov 29, 2023 | 47.27 | 47.27 | 47.27 | 47.27 | 47.27 | - |
| Nov 28, 2023 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | - |
| Nov 27, 2023 | 47.23 | 47.23 | 47.23 | 47.23 | 47.23 | - |
| Nov 24, 2023 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | - |
| Nov 22, 2023 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | - |
| Nov 21, 2023 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | - |
| Nov 20, 2023 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | - |
| Nov 17, 2023 | 46.87 | 46.87 | 46.87 | 46.87 | 46.87 | - |
| Nov 16, 2023 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Nov 15, 2023 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | - |
| Nov 14, 2023 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | - |
| Nov 13, 2023 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | - |
| Nov 10, 2023 | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | - |
| Nov 09, 2023 | 45.08 | 45.08 | 45.08 | 45.08 | 45.08 | - |
| Nov 08, 2023 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| Nov 07, 2023 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| Nov 06, 2023 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | - |
| Nov 03, 2023 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Nov 02, 2023 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | - |
| Nov 01, 2023 | 44.10 | 44.10 | 44.10 | 44.10 | 44.10 | - |
| Oct 31, 2023 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | - |
| Oct 30, 2023 | 43.40 | 43.40 | 43.40 | 43.40 | 43.40 | - |
| Oct 27, 2023 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | - |
| Oct 26, 2023 | 43.12 | 43.12 | 43.12 | 43.12 | 43.12 | - |
| Oct 25, 2023 | 43.54 | 43.54 | 43.54 | 43.54 | 43.54 | - |
| Oct 24, 2023 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | - |
| Oct 23, 2023 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Oct 20, 2023 | 43.84 | 43.84 | 43.84 | 43.84 | 43.84 | - |
| Oct 19, 2023 | 44.35 | 44.35 | 44.35 | 44.35 | 44.35 | - |
| Oct 18, 2023 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | - |
| Oct 17, 2023 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| Oct 16, 2023 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | - |
| Oct 13, 2023 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | - |
| Oct 12, 2023 | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | - |
| Oct 11, 2023 | 45.70 | 45.70 | 45.70 | 45.70 | 45.70 | - |
| Oct 10, 2023 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | - |
| Oct 09, 2023 | 45.09 | 45.09 | 45.09 | 45.09 | 45.09 | - |
| Oct 06, 2023 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| Oct 05, 2023 | 44.37 | 44.37 | 44.37 | 44.37 | 44.37 | - |
| Oct 04, 2023 | 44.31 | 44.31 | 44.31 | 44.31 | 44.31 | - |
| Oct 03, 2023 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | - |
| Oct 02, 2023 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| Sep 29, 2023 | 44.86 | 44.86 | 44.86 | 44.86 | 44.86 | - |
| Sep 28, 2023 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Sep 27, 2023 | 44.67 | 44.67 | 44.67 | 44.67 | 44.67 | - |
| Sep 26, 2023 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | - |
| Sep 25, 2023 | 45.24 | 45.24 | 45.24 | 45.24 | 45.24 | - |
| Sep 22, 2023 | 45.15 | 45.15 | 45.15 | 45.15 | 45.15 | - |
| Sep 21, 2023 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| Sep 20, 2023 | 45.91 | 45.91 | 45.91 | 45.91 | 45.91 | - |
| Sep 19, 2023 | 46.20 | 46.20 | 46.20 | 46.20 | 46.20 | - |
| Sep 18, 2023 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| Sep 15, 2023 | 46.27 | 46.27 | 46.27 | 46.27 | 46.27 | - |
| Sep 14, 2023 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| Sep 13, 2023 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | - |
| Sep 12, 2023 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | - |
| Sep 11, 2023 | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | - |
| Sep 08, 2023 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| Sep 07, 2023 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| Sep 06, 2023 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | - |
| Sep 05, 2023 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | - |
| Sep 01, 2023 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Aug 31, 2023 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | - |
| Aug 30, 2023 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | - |
| Aug 29, 2023 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | - |
| Aug 28, 2023 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | - |
| Aug 25, 2023 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | - |
| Aug 24, 2023 | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | - |
| Aug 23, 2023 | 46.17 | 46.17 | 46.17 | 46.17 | 46.17 | - |
| Aug 22, 2023 | 45.69 | 45.69 | 45.69 | 45.69 | 45.69 | - |
| Aug 21, 2023 | 45.80 | 45.80 | 45.80 | 45.80 | 45.80 | - |
| Aug 18, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Aug 17, 2023 | 45.50 | 45.50 | 45.50 | 45.50 | 45.50 | - |
| Aug 16, 2023 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | - |
| Aug 15, 2023 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | - |
| Aug 14, 2023 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| Aug 11, 2023 | 46.60 | 46.60 | 46.60 | 46.60 | 46.60 | - |
| Aug 10, 2023 | 46.74 | 46.74 | 46.74 | 46.74 | 46.74 | - |
| Aug 09, 2023 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | - |
| Aug 08, 2023 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | - |
| Aug 07, 2023 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| Aug 04, 2023 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | - |
| Aug 03, 2023 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | - |
| Aug 02, 2023 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Aug 01, 2023 | 47.60 | 47.60 | 47.60 | 47.60 | 47.60 | - |
| Jul 31, 2023 | 47.82 | 47.82 | 47.82 | 47.82 | 47.82 | - |
| Jul 28, 2023 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | - |
| Jul 27, 2023 | 47.43 | 47.43 | 47.43 | 47.43 | 47.43 | - |
| Jul 26, 2023 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| Jul 25, 2023 | 47.67 | 47.67 | 47.67 | 47.67 | 47.67 | - |
| Jul 24, 2023 | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | - |
| Jul 21, 2023 | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | - |
| Jul 20, 2023 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.