NasdaqCM - Nasdaq Real Time Price • USD
Future FinTech Group Inc. (FTFT)
As of 10:43 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTFT240517C00002500 | 4/22/2024 7:38 PM | 2.5 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 468 | 268.75% |
| FTFT240517C00005000 | 1/9/2024 7:59 PM | 5 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 97 | 546.88% |
| FTFT240517C00007500 | 4/9/2024 3:16 PM | 7.5 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 57 | 431.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTFT240517P00002500 | 3/14/2024 5:18 PM | 2.5 | 1.50 | 1.40 | 1.85 | 0.00 | 0.00% | 2 | 17 | 501.56% |
Related Tickers
GAHC Global Arena Holding Inc.
0.0002
-20.00%
SOPA Society Pass Incorporated
0.1233
+0.76%
OBLG Oblong, Inc.
0.1207
-1.98%
DGHI Digihost Technology Inc.
1.4350
+2.50%
MRIN Marin Software Incorporated
2.1000
-8.70%
CUEN Cuentas Inc.
0.3065
+32.63%
IFBD Infobird Co., Ltd
3.8650
+2.52%
DATS DatChat, Inc.
1.2100
+3.47%
FRGT Freight Technologies, Inc.
0.8998
-4.02%
ELWS Earlyworks Co., Ltd
0.5901
-5.99%