Advertisement

U.S. Markets closed

S&P Futures
4,139.50
+7.25(+0.18%)
Dow Futures
34,060.00
-88.00(-0.26%)
Nasdaq Futures
12,514.25
+100.00(+0.81%)
Russell 2000 Futures
1,965.50
-2.90(-0.15%)
Crude Oil
77.07
+0.66(+0.86%)
Gold
1,968.10
+25.30(+1.30%)

Advertisement

Future FinTech Group Inc. (FTFT)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

1.9900

-0.2095

(-9.52%)

At close: 04:00PM EST

2.0300

+0.04

(+2.01%)

After hours:

07:57PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FTFT230217C00002500	2022-08-08 12:26PM EST	2.50	0.05	0.00	0.10	0.00	-	-	126	115.63%
FTFT230217C00007500	2022-07-07 8:42AM EST	7.50	0.05	0.00	0.75	0.00	-	-	75	635.94%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FTFT230217P00002500	2022-07-21 10:24AM EST	2.50	2.20	1.80	2.35	0.00	-	-	1	1,250.00%

Advertisement