Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTFT230217C00002500 | 2022-08-08 12:26PM EST | 2.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 126 | 115.63% |
FTFT230217C00007500 | 2022-07-07 8:42AM EST | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 75 | 635.94% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTFT230217P00002500 | 2022-07-21 10:24AM EST | 2.50 | 2.20 | 1.80 | 2.35 | 0.00 | - | - | 1 | 1,250.00% |