Advertisement
Advertisement
U.S. Markets open in 6 hrs 8 mins
Advertisement
Advertisement
Advertisement
Advertisement

Fathom Holdings Inc. (FTHM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
5.39+0.19 (+3.65%)
At close: 04:00PM EST
5.31 -0.08 (-1.48%)
After hours: 05:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTHM230217C000050002022-08-05 9:00AM EST5.002.502.004.100.00--0337.11%
FTHM230217C000075002022-07-07 9:04AM EST7.502.800.653.100.00--2259.96%
FTHM230217C000100002022-07-28 12:14PM EST10.000.801.101.550.00--107244.53%
FTHM230217C000150002022-08-08 8:30AM EST15.000.300.151.250.00--1228.13%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTHM230217P000025002022-07-08 8:54AM EST2.500.200.004.800.00--1984.38%
FTHM230217P000075002022-08-05 1:03PM EST7.502.401.403.000.00--1,17860.16%
FTHM230217P000100002022-08-08 1:06PM EST10.004.153.103.800.00--70.00%
Advertisement
Advertisement