Advertisement
Advertisement
U.S. markets open in 4 hours 18 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Fathom Holdings Inc. (FTHM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
6.00-0.10 (-1.64%)
At close: 04:00PM EST
6.14 +0.14 (+2.33%)
Pre-Market: 04:23AM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTHM230217C000050002023-02-02 11:40AM EST5.001.200.000.000.00-300.00%
FTHM230217C000075002023-01-24 11:21AM EST7.500.500.000.000.00-2025.00%
FTHM230217C000100002023-01-24 11:22AM EST10.000.050.000.000.00-3050.00%
FTHM230217C000150002022-08-08 8:30AM EST15.000.300.150.400.00-11382.81%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTHM230217P000025002022-07-08 8:54AM EST2.500.200.004.800.00-112,450.00%
FTHM230217P000075002023-01-27 1:40PM EST7.502.490.000.000.00-200.00%
FTHM230217P000100002022-08-08 1:06PM EST10.004.153.904.700.00-27274.61%
Advertisement
Advertisement