Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTHM230217C00005000 | 2023-02-02 11:40AM EST | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FTHM230217C00007500 | 2023-01-24 11:21AM EST | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
FTHM230217C00010000 | 2023-01-24 11:22AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
FTHM230217C00015000 | 2022-08-08 8:30AM EST | 15.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 382.81% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FTHM230217P00002500 | 2022-07-08 8:54AM EST | 2.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 2,450.00% |
FTHM230217P00007500 | 2023-01-27 1:40PM EST | 7.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FTHM230217P00010000 | 2022-08-08 1:06PM EST | 10.00 | 4.15 | 3.90 | 4.70 | 0.00 | - | 2 | 7 | 274.61% |