Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fathom Holdings Inc. (FTHM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
16.91-1.25 (-6.88%)
At close: 04:00PM EST
16.91 0.00 (0.00%)
After hours: 04:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTHM220121C000200002021-12-30 12:31PM EST20.001.400.000.950.00-123233.98%
FTHM220121C000225002022-01-14 1:27PM EST22.500.050.000.750.00-4552293.75%
FTHM220121C000250002021-12-27 3:17PM EST25.000.130.000.750.00-236360.16%
FTHM220121C000300002021-12-17 1:49PM EST30.000.080.000.750.00-12465.23%
PutsforJanuary 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTHM220121P000150002021-12-16 2:21PM EST15.000.510.001.000.00--264212.89%
FTHM220121P000175002022-01-19 2:22PM EST17.500.800.001.20-0.40-33.33%510524140.63%
FTHM220121P000200002021-12-17 12:11PM EST20.002.881.254.900.00-12471.09%
Advertisement
Advertisement