Advertisement
Advertisement
U.S. markets open in 4 hours 18 minutes
S&P Futures
4,111.75 -36.00 (-0.87%) Dow Futures
33,731.00 -231.00 (-0.68%) Nasdaq Futures
12,480.50 -143.50 (-1.14%) Russell 2000 Futures
1,975.10 -18.40 (-0.92%) Crude Oil
73.29 -0.10 (-0.14%) Gold
1,884.70 +8.10 (+0.43%)
Fathom Holdings Inc. (FTHM)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Follow
At close: 04:00PM EST
Pre-Market:
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTHM230217C00005000 | 2023-02-02 11:40AM EST | 5.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FTHM230217C00007500 | 2023-01-24 11:21AM EST | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| FTHM230217C00010000 | 2023-01-24 11:22AM EST | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| FTHM230217C00015000 | 2022-08-08 8:30AM EST | 15.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 1 | 1 | 382.81% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTHM230217P00002500 | 2022-07-08 8:54AM EST | 2.50 | 0.20 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 2,450.00% |
| FTHM230217P00007500 | 2023-01-27 1:40PM EST | 7.50 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTHM230217P00010000 | 2022-08-08 1:06PM EST | 10.00 | 4.15 | 3.90 | 4.70 | 0.00 | - | 2 | 7 | 274.61% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
