Fathom Holdings Inc. (FTHM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Add to watchlist

16.91

-1.25

(-6.88%)

At close: 04:00PM EST

16.91

0.00

(0.00%)

After hours:

04:00PM EST

Advertisement

In The Money

Show:ListStraddle

CallsforJanuary 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Ask	% Change	Volume	Open Interest	Implied Volatility
FTHM220121C00020000	2021-12-30 12:31PM EST	20.00	1.40	0.95	-	1	23	233.98%
FTHM220121C00022500	2022-01-14 1:27PM EST	22.50	0.05	0.75	-	45	52	293.75%
FTHM220121C00025000	2021-12-27 3:17PM EST	25.00	0.13	0.75	-	2	36	360.16%
FTHM220121C00030000	2021-12-17 1:49PM EST	30.00	0.08	0.75	-	1	2	465.23%

PutsforJanuary 21, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FTHM220121P00015000	2021-12-16 2:21PM EST	15.00	0.51	0.00	1.00	0.00	-	-	264	212.89%
FTHM220121P00017500	2022-01-19 2:22PM EST	17.50	0.80	0.00	1.20	-0.40	-33.33%	510	524	140.63%
FTHM220121P00020000	2021-12-17 12:11PM EST	20.00	2.88	1.25	4.90	0.00	-	1	2	471.09%

Advertisement