Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Fathom Holdings Inc. (FTHM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
6.10-0.05 (-0.81%)
At close: 04:00PM EST
6.17 +0.07 (+1.15%)
After hours: 05:20PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:2.50
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTHM230519C000025002022-12-22 1:01PM EST2023-05-192.233.804.400.00-5001,501210.16%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTHM230217P000025002022-07-08 8:54AM EST2023-02-170.200.004.800.00-112,125.00%
Advertisement
Advertisement