Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
4,179.76
+60.55(+1.47%)
Dow 30
34,053.94
-39.02(-0.11%)
Nasdaq
12,200.82
+384.50(+3.25%)
Russell 2000
2,001.22
+40.41(+2.06%)
Crude Oil
76.00
-0.41(-0.54%)
Gold
1,927.10
-15.70(-0.81%)

Advertisement

Advertisement

Advertisement

Advertisement

Fathom Holdings Inc. (FTHM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD

Follow

Visitors trend2W10W9M

6.10

-0.05

(-0.81%)

At close: 04:00PM EST

6.17

+0.07

(+1.15%)

After hours:

05:20PM EST

Advertisement

Advertisement

In The Money

Show:ListStraddle

Strike:2.50

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FTHM230519C00002500	2022-12-22 1:01PM EST	2023-05-19	2.23	3.80	4.40	0.00	-	500	1,501	210.16%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FTHM230217P00002500	2022-07-08 8:54AM EST	2023-02-17	0.20	0.00	4.80	0.00	-	1	1	2,125.00%

Advertisement

Advertisement