NasdaqCM - Delayed Quote • USD
Fathom Holdings Inc. (FTHM)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 5:05 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTHM240517C00005000 | 3/21/2024 6:46 PM | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 42 | 568.75% |
| FTHM240816C00005000 | 3/21/2024 6:46 PM | 2024-08-16 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 10 | 12 | 255.47% |
| FTHM241220C00005000 | 3/15/2024 5:02 PM | 2024-12-20 | 0.17 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 2 | 112.11% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTHM240517P00005000 | 4/19/2024 3:02 PM | 2024-05-17 | 3.50 | 3.40 | 3.80 | 0.00 | 0.00% | 1 | 1 | 362.50% |
| FTHM241220P00005000 | 2/28/2024 2:31 PM | 2024-12-20 | 2.45 | 2.40 | 3.20 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
HOUS Anywhere Real Estate Inc.
5.41
-2.17%
DOUG Douglas Elliman Inc.
1.2900
+2.38%
OPAD Offerpad Solutions Inc.
7.96
+7.28%
GRNNF Grand City Properties S.A.
10.47
0.00%
MBHCF MBH Corporation PLC
1.2600
0.00%
RLLMF Real Matters Inc.
4.0000
0.00%
ADJ.F Adler Group S.A.
0.1902
-6.07%
DMRE.DE DEMIRE Deutsche Mittelstand Real Estate AG
0.8900
+5.33%
BREUF Bridgemarq Real Estate Services Inc.
9.96
0.00%
ISUR.MC Inmobiliaria del Sur, S.A.
7.20
-4.00%