U.S. markets close in 5 hours 42 minutes

Fidelity Intermediate Bond Fund (FTHRX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
11.330.00 (0.00%)
As of 8:06AM EST. Market open.
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jan 21, 2021------
Jan 20, 202111.3311.3311.3311.3311.33-
Jan 19, 202111.3311.3311.3311.3311.33-
Jan 15, 202111.3311.3311.3311.3311.33-
Jan 14, 202111.3211.3211.3211.3211.32-
Jan 13, 202111.3211.3211.3211.3211.32-
Jan 12, 202111.3111.3111.3111.3111.31-
Jan 11, 202111.3111.3111.3111.3111.31-
Jan 08, 202111.3211.3211.3211.3211.32-
Jan 07, 202111.3311.3311.3311.3311.33-
Jan 06, 202111.3411.3411.3411.3411.34-
Jan 05, 202111.3611.3611.3611.3611.36-
Jan 04, 202111.3711.3711.3711.3711.37-
Dec 31, 202011.3711.3711.3711.3711.37-
Dec 30, 202011.3711.3711.3711.3711.37-
Dec 29, 202011.3611.3611.3611.3611.36-
Dec 28, 202011.3611.3611.3611.3611.36-
Dec 24, 202011.3611.3611.3611.3611.36-
Dec 23, 202011.3511.3511.3511.3511.35-
Dec 22, 202011.3611.3611.3611.3611.36-
Dec 21, 202011.3611.3611.3611.3611.36-
Dec 18, 202011.3611.3611.3611.3611.36-
Dec 17, 202011.3611.3611.3611.3611.36-
Dec 16, 202011.3611.3611.3611.3611.36-
Dec 15, 202011.3611.3611.3611.3611.36-
Dec 14, 202011.3611.3611.3611.3611.36-
Dec 11, 202011.3611.3611.3611.3611.36-
Dec 10, 202011.3511.3511.3511.3511.35-
Dec 09, 202011.3411.3411.3411.3411.34-
Dec 08, 202011.3511.3511.3511.3511.35-
Dec 07, 202011.3511.3511.3511.3511.35-
Dec 04, 202011.3411.3411.3411.3411.34-
Dec 04, 2020 Dividend
Dec 03, 202011.3911.3911.3911.3911.39-
Dec 02, 202011.3811.3811.3811.3811.38-
Dec 01, 202011.3811.3811.3811.3811.38-
Nov 30, 202011.3911.3911.3911.3911.39-
Nov 30, 20200.018 Dividend
Nov 27, 202011.3911.3911.3911.3911.37-
Nov 25, 202011.3811.3811.3811.3811.36-
Nov 24, 202011.3811.3811.3811.3811.36-
Nov 23, 202011.3811.3811.3811.3811.36-
Nov 20, 202011.3811.3811.3811.3811.36-
Nov 19, 202011.3811.3811.3811.3811.36-
Nov 18, 202011.3711.3711.3711.3711.35-
Nov 17, 202011.3711.3711.3711.3711.35-
Nov 16, 202011.3511.3511.3511.3511.33-
Nov 13, 202011.3511.3511.3511.3511.33-
Nov 12, 202011.3611.3611.3611.3611.34-
Nov 11, 202011.3411.3411.3411.3411.32-
Nov 10, 202011.3311.3311.3311.3311.31-
Nov 09, 202011.3411.3411.3411.3411.32-
Nov 06, 202011.3611.3611.3611.3611.34-
Nov 05, 202011.3811.3811.3811.3811.36-
Nov 04, 202011.3711.3711.3711.3711.35-
Nov 03, 202011.3311.3311.3311.3311.31-
Nov 02, 202011.3411.3411.3411.3411.32-
Oct 30, 202011.3311.3311.3311.3311.31-
Oct 30, 20200.019 Dividend
Oct 29, 202011.3411.3411.3411.3411.30-
Oct 28, 202011.3611.3611.3611.3611.32-
Oct 27, 202011.3711.3711.3711.3711.33-
Oct 26, 202011.3611.3611.3611.3611.32-
Oct 23, 202011.3511.3511.3511.3511.31-
Oct 22, 202011.3411.3411.3411.3411.30-
Oct 21, 202011.3611.3611.3611.3611.32-
Oct 20, 202011.3611.3611.3611.3611.32-
Oct 19, 202011.3711.3711.3711.3711.33-
Oct 16, 202011.3711.3711.3711.3711.33-
Oct 15, 202011.3711.3711.3711.3711.33-
Oct 14, 202011.3811.3811.3811.3811.34-
Oct 13, 202011.3811.3811.3811.3811.34-
Oct 12, 202011.3611.3611.3611.3611.32-
Oct 09, 202011.3611.3611.3611.3611.32-
Oct 09, 2020 Dividend
Oct 08, 202011.5611.5611.5611.5611.52-
Oct 07, 202011.5511.5511.5511.5511.51-
Oct 06, 202011.5611.5611.5611.5611.52-
Oct 05, 202011.5411.5411.5411.5411.50-
Oct 02, 202011.5611.5611.5611.5611.52-
Oct 01, 202011.5711.5711.5711.5711.53-
Sep 30, 202011.5611.5611.5611.5611.52-
Sep 30, 20200.019 Dividend
Sep 29, 202011.5711.5711.5711.5711.51-
Sep 28, 202011.5711.5711.5711.5711.51-
Sep 25, 202011.5611.5611.5611.5611.50-
Sep 24, 202011.5611.5611.5611.5611.50-
Sep 23, 202011.5711.5711.5711.5711.51-
Sep 22, 202011.5811.5811.5811.5811.52-
Sep 21, 202011.5811.5811.5811.5811.52-
Sep 18, 202011.5811.5811.5811.5811.52-
Sep 17, 202011.5911.5911.5911.5911.53-
Sep 16, 202011.5911.5911.5911.5911.53-
Sep 15, 202011.5911.5911.5911.5911.53-
Sep 14, 202011.5911.5911.5911.5911.53-
Sep 11, 202011.5911.5911.5911.5911.53-
Sep 10, 202011.5811.5811.5811.5811.52-
Sep 09, 202011.5811.5811.5811.5811.52-
Sep 08, 202011.5811.5811.5811.5811.52-
Sep 04, 202011.5811.5811.5811.5811.52-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...