FTI - TechnipFMC plc

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI190621C000220002019-05-21 10:38AM EDT22.000.700.901.05-1.20-63.16%21239.45%
FTI190621C000240002019-05-21 2:29PM EDT24.000.650.200.300.00-152136.91%
FTI190621C000250002019-05-22 10:12AM EDT25.000.230.050.200.00-77240.63%
FTI190621C000260002019-05-16 2:00PM EDT26.000.090.000.100.00-266540.63%
FTI190621C000270002019-04-29 3:09PM EDT27.000.550.000.200.00--156.64%
FTI190621C000280002019-04-30 3:02PM EDT28.000.200.000.150.00-3010150.78%
FTI190621C000300002019-04-24 11:25AM EDT30.000.140.000.150.00--162.11%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI190621P000180002019-04-22 12:07PM EDT18.000.130.000.200.00--251.56%
FTI190621P000220002019-05-23 11:56AM EDT22.000.950.750.95+0.56+143.59%154841.07%
FTI190621P000230002019-05-22 9:47AM EDT23.000.721.301.500.00-71139.94%
FTI190621P000240002019-04-29 3:09PM EDT24.000.702.002.250.00--141.41%
FTI190621P000250002019-05-22 9:47AM EDT25.001.972.853.200.00-7849.12%