U.S. markets open in 5 hours 36 minutes

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.47-0.39 (-5.69%)
At close: 4:03PM EDT
In The Money
Show:ListStraddle
CallsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI201120C000040002020-10-22 2:08PM EDT4.002.850.000.000.00--00.00%
FTI201120C000050002020-10-13 2:32PM EDT5.001.950.000.000.00-200.00%
FTI201120C000060002020-10-23 2:49PM EDT6.000.750.000.000.00-4000.00%
FTI201120C000070002020-10-23 2:55PM EDT7.000.270.000.000.00-83012.50%
FTI201120C000080002020-10-23 2:29PM EDT8.000.130.000.000.00-90025.00%
FTI201120C000090002020-10-23 12:22PM EDT9.000.050.000.000.00-12025.00%
FTI201120C000100002020-10-21 3:04PM EDT10.000.100.000.000.00-1050.00%
FTI201120C000110002020-10-21 3:16PM EDT11.000.040.000.000.00--050.00%
PutsforNovember 20, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI201120P000050002020-10-23 1:53PM EDT5.000.050.000.000.00-3025.00%
FTI201120P000060002020-10-23 2:08PM EDT6.000.300.000.000.00-7012.50%
FTI201120P000070002020-10-23 2:35PM EDT7.000.800.000.000.00-1500.00%
FTI201120P000080002020-10-20 3:45PM EDT8.001.030.000.000.00-100.00%