FTI - TechnipFMC plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI191018C000190002019-09-16 12:09AM EDT19.006.904.404.700.00--0156.25%
FTI191018C000210002019-07-25 12:50PM EDT21.007.012.652.850.00-16138.67%
FTI191018C000220002019-10-04 10:51AM EDT22.001.251.351.500.00-41851.17%
FTI191018C000230002019-10-14 11:35AM EDT23.000.500.500.600.00-13737.89%
FTI191018C000240002019-10-07 12:08PM EDT24.000.260.050.100.00-11,65634.38%
FTI191018C000250002019-10-11 10:49AM EDT25.000.100.000.050.00-112,79253.13%
FTI191018C000260002019-10-04 1:24PM EDT26.000.050.000.050.00-39565.63%
FTI191018C000270002019-10-03 11:31AM EDT27.000.050.000.050.00-255,59684.38%
FTI191018C000280002019-09-23 1:51PM EDT28.000.100.000.050.00-2184101.56%
FTI191018C000290002019-09-16 10:02AM EDT29.000.350.000.050.00-347380118.75%
FTI191018C000300002019-09-20 12:47PM EDT30.000.020.000.050.00-10588132.81%
FTI191018C000310002019-09-11 12:39PM EDT31.000.050.000.100.00-436165.63%
FTI191018C000330002019-08-01 3:21PM EDT33.000.100.000.300.00--1239.84%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI191018P000140002019-06-07 10:55AM EDT14.000.250.000.250.00-2020350.00%
FTI191018P000160002019-07-23 9:36AM EDT16.000.050.000.000.00-102250.00%
FTI191018P000170002019-06-07 10:55AM EDT17.000.310.100.400.00--4281.25%
FTI191018P000180002019-08-26 9:51AM EDT18.000.150.000.100.00-229167.19%
FTI191018P000190002019-08-23 9:55AM EDT19.000.190.000.000.00-51450.00%
FTI191018P000200002019-09-26 10:25AM EDT20.000.050.000.100.00-186110.16%
FTI191018P000210002019-10-14 11:36AM EDT21.000.050.000.100.00-105982.03%
FTI191018P000220002019-08-01 11:50AM EDT22.000.800.300.400.00-429109.38%
FTI191018P000230002019-10-11 10:21AM EDT23.000.350.100.150.00-103,58539.45%
FTI191018P000240002019-10-01 11:49AM EDT24.001.050.600.700.00-28442.97%
FTI191018P000250002019-10-01 3:54PM EDT25.001.891.551.700.00-223761.33%
FTI191018P000260002019-09-30 1:04PM EDT26.002.102.502.700.00-2578.91%
FTI191018P000270002019-08-05 12:13AM EDT27.004.342.002.150.00--580.00%
FTI191018P000280002019-07-31 11:29AM EDT28.001.603.203.800.00-1100.00%
FTI191018P000300002019-09-26 2:27PM EDT30.005.766.506.700.00-10154.69%
FTI191018P000310002019-07-01 3:41PM EDT31.005.320.000.000.00--00.00%