Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

Advertisement

U.S. markets closed

S&P 500
3,901.36
+0.57(+0.01%)
Dow 30
31,261.90
+8.77(+0.03%)
Nasdaq
11,354.62
-33.88(-0.30%)
Russell 2000
1,773.27
-2.96(-0.17%)
Crude Oil
112.70
+0.49(+0.44%)
Gold
1,845.10
+3.90(+0.21%)

Advertisement

Advertisement

Advertisement

Advertisement

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

Visitors trend2W10W9M

7.58

-0.10

(-1.30%)

At close: 04:00PM EDT

7.62

+0.04

(+0.53%)

After hours:

07:34PM EDT

Advertisement

Advertisement

In The Money

Show:ListStraddle

CallsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FTI220617C00003000	2022-05-02 9:30AM EDT	3.00	3.91	4.30	4.80	0.00	-	2	2	288.28%
FTI220617C00005000	2022-05-02 12:09PM EDT	5.00	2.19	2.25	2.75	0.00	-	10	20	139.84%
FTI220617C00006000	2022-05-13 10:07AM EDT	6.00	1.42	1.45	1.85	0.00	-	20	16	69.53%
FTI220617C00007000	2022-05-18 1:45PM EDT	7.00	0.83	0.75	0.90	0.00	-	14	79	59.77%
FTI220617C00008000	2022-05-19 2:49PM EDT	8.00	0.30	0.25	0.35	-0.09	-23.08%	3	138	55.86%
FTI220617C00009000	2022-05-20 9:30AM EDT	9.00	0.15	0.05	0.20	+0.05	+50.00%	2	71	63.28%
FTI220617C00010000	2022-05-05 11:49AM EDT	10.00	0.10	0.00	0.15	0.00	-	1	43	74.61%
FTI220617C00011000	2022-05-17 11:00AM EDT	11.00	0.06	0.00	0.30	0.00	-	2	2	110.55%
FTI220617C00012000	2022-04-18 12:01PM EDT	12.00	0.15	0.00	0.75	0.00	-	-	1	168.36%

PutsforJune 17, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FTI220617P00005000	2022-05-16 12:14AM EDT	5.00	0.06	-	0.10	0.00	-	-	2	119.53%
FTI220617P00006000	2022-05-17 11:39AM EDT	6.00	0.10	0.05	0.10	0.00	-	3	36	70.70%
FTI220617P00007000	2022-05-20 3:56PM EDT	7.00	0.25	0.20	0.30	-0.02	-7.41%	16	97	60.55%
FTI220617P00008000	2022-05-16 2:12PM EDT	8.00	0.76	0.65	0.80	0.00	-	1	25	56.64%
FTI220617P00009000	2022-04-20 2:04PM EDT	9.00	0.85	1.45	1.60	0.00	-	-	1	59.77%

Advertisement

Advertisement