FTI - TechnipFMC plc

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI190816C000230002019-07-22 12:05AM EDT23.002.263.003.200.00--049.02%
FTI190816C000240002019-07-23 9:35AM EDT24.002.152.202.40+0.50+30.30%2046.97%
FTI190816C000250002019-07-23 10:05AM EDT25.001.651.501.65+0.45+37.50%2043.07%
FTI190816C000260002019-07-23 11:19AM EDT26.001.000.901.00+0.30+42.86%13038.77%
FTI190816C000270002019-07-23 11:13AM EDT27.000.520.500.55+0.07+15.56%98036.43%
FTI190816C000280002019-07-23 9:55AM EDT28.000.340.250.35+0.09+36.00%16038.87%
FTI190816C000290002019-07-12 12:41PM EDT29.000.150.100.200.00-1039.65%
FTI190816C000300002019-07-05 10:13AM EDT30.000.100.050.100.00-10039.45%
FTI190816C000310002019-07-01 3:50PM EDT31.000.130.000.200.00--054.49%
PutsforAugust 16, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI190816P000220002019-07-18 11:36AM EDT22.000.190.050.150.00-10049.22%
FTI190816P000230002019-07-11 11:49AM EDT23.000.280.100.200.00--042.58%
FTI190816P000240002019-07-16 1:48PM EDT24.000.510.250.350.00-15039.75%
FTI190816P000250002019-07-22 2:51PM EDT25.000.750.550.600.00-312037.11%
FTI190816P000260002019-07-23 11:06AM EDT26.001.000.951.05-0.35-25.93%48036.91%