U.S. markets open in 5 hours 36 minutes
S&P Futures
3,418.50-33.25(-0.96%)Dow Futures
27,888.00-301.00(-1.07%)Nasdaq Futures
11,572.25-91.25(-0.78%)
6.47-0.39 (-5.69%)
At close: 4:03PM EDT
CallsforNovember 20, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI201120C00004000 | 2020-10-22 2:08PM EDT | 4.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FTI201120C00005000 | 2020-10-13 2:32PM EDT | 5.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FTI201120C00006000 | 2020-10-23 2:49PM EDT | 6.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| FTI201120C00007000 | 2020-10-23 2:55PM EDT | 7.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 83 | 0 | 12.50% |
| FTI201120C00008000 | 2020-10-23 2:29PM EDT | 8.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| FTI201120C00009000 | 2020-10-23 12:22PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| FTI201120C00010000 | 2020-10-21 3:04PM EDT | 10.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FTI201120C00011000 | 2020-10-21 3:16PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
PutsforNovember 20, 2020
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI201120P00005000 | 2020-10-23 1:53PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| FTI201120P00006000 | 2020-10-23 2:08PM EDT | 6.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| FTI201120P00007000 | 2020-10-23 2:35PM EDT | 7.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| FTI201120P00008000 | 2020-10-20 3:45PM EDT | 8.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. All rights reserved.
