Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

TechnipFMC plc (FTI)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
7.58-0.10 (-1.30%)
At close: 04:00PM EDT
7.62 +0.04 (+0.53%)
After hours: 07:34PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI220617C000030002022-05-02 9:30AM EDT3.003.914.304.800.00-22288.28%
FTI220617C000050002022-05-02 12:09PM EDT5.002.192.252.750.00-1020139.84%
FTI220617C000060002022-05-13 10:07AM EDT6.001.421.451.850.00-201669.53%
FTI220617C000070002022-05-18 1:45PM EDT7.000.830.750.900.00-147959.77%
FTI220617C000080002022-05-19 2:49PM EDT8.000.300.250.35-0.09-23.08%313855.86%
FTI220617C000090002022-05-20 9:30AM EDT9.000.150.050.20+0.05+50.00%27163.28%
FTI220617C000100002022-05-05 11:49AM EDT10.000.100.000.150.00-14374.61%
FTI220617C000110002022-05-17 11:00AM EDT11.000.060.000.300.00-22110.55%
FTI220617C000120002022-04-18 12:01PM EDT12.000.150.000.750.00--1168.36%
PutsforJune 17, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FTI220617P000050002022-05-16 12:14AM EDT5.000.06-0.100.00--2119.53%
FTI220617P000060002022-05-17 11:39AM EDT6.000.100.050.100.00-33670.70%
FTI220617P000070002022-05-20 3:56PM EDT7.000.250.200.30-0.02-7.41%169760.55%
FTI220617P000080002022-05-16 2:12PM EDT8.000.760.650.800.00-12556.64%
FTI220617P000090002022-04-20 2:04PM EDT9.000.851.451.600.00--159.77%
Advertisement
Advertisement