NYSE - Delayed Quote • USD
TechnipFMC plc (FTI)
At close: April 23 at 4:00 PM EDT
Pre-Market: 4:09 AM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00022000 | 4/17/2024 3:00 PM | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| FTI240719C00022000 | 4/22/2024 5:47 PM | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| FTI241018C00022000 | 4/18/2024 1:44 PM | 2024-10-18 | 5.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 0.00% |
| FTI250117C00022000 | 4/23/2024 7:53 PM | 2025-01-17 | 6.00 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00022000 | 4/19/2024 4:57 PM | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| FTI240621P00022000 | 4/17/2024 4:39 PM | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| FTI240719P00022000 | 4/23/2024 2:35 PM | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00% | 80 | 0 | 6.25% |
| FTI241018P00022000 | 4/17/2024 1:30 PM | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 6.25% |
| FTI250117P00022000 | 3/12/2024 4:46 PM | 2025-01-17 | 2.70 | 1.30 | 1.55 | 0.00 | 0.00% | 1 | 132 | 38.09% |
Related Tickers
NOV NOV Inc.
18.86
+1.45%
WFRD Weatherford International plc
118.09
+2.60%
OII Oceaneering International, Inc.
23.21
+2.56%
VAL Valaris Limited
69.12
+1.41%
TDW Tidewater Inc.
94.07
+5.39%
CHX ChampionX Corporation
35.10
-0.40%
AROC Archrock, Inc.
19.95
+2.31%
OIS Oil States International, Inc.
5.47
+0.74%
HLX Helix Energy Solutions Group, Inc.
11.15
+2.86%
DRQ Dril-Quip, Inc.
19.46
+0.41%