NYSE - Nasdaq Real Time Price • USD
TechnipFMC plc (FTI)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 7:33 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517C00023000 | 4/17/2024 3:01 PM | 2024-05-17 | 2.92 | 2.55 | 4.30 | 0.00 | 0.00% | 1 | 29 | 80.27% |
| FTI240719C00023000 | 4/15/2024 5:45 PM | 2024-07-19 | 3.59 | 3.20 | 3.40 | 0.00 | 0.00% | 15 | 109 | 43.99% |
| FTI241018C00023000 | 4/16/2024 1:44 PM | 2024-10-18 | 4.00 | 4.10 | 4.30 | -0.20 | -4.76% | 10 | 1,098 | 45.31% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FTI240517P00023000 | 4/18/2024 6:11 PM | 2024-05-17 | 0.35 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 5 | 44.92% |
| FTI240621P00023000 | 4/4/2024 7:11 PM | 2024-06-21 | 0.45 | 0.60 | 0.70 | 0.00 | 0.00% | 16 | 16 | 39.26% |
| FTI240719P00023000 | 4/16/2024 5:51 PM | 2024-07-19 | 0.90 | 0.80 | 0.95 | 0.00 | 0.00% | 1 | 249 | 38.67% |
Related Tickers
TDW Tidewater Inc.
89.51
+0.82%
NOV NOV Inc.
18.75
+1.35%
OII Oceaneering International, Inc.
22.60
+1.44%
WFRD Weatherford International plc
112.79
+1.68%
AROC Archrock, Inc.
19.44
+2.64%
DRQ Dril-Quip, Inc.
19.66
+1.08%
VAL Valaris Limited
68.48
+2.12%
TE.PA Technip Energies N.V.
22.66
-0.96%
XPRO Expro Group Holdings N.V.
18.81
+2.06%
OIS Oil States International, Inc.
5.56
+2.39%