Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

FutureTech II Acquisition Corp. (FTIIU)

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
10.34-0.00 (-0.00%)
At close: 02:17PM EST
Advertisement
Advertisement
Time Period:
Jan 30, 2022 - Jan 30, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jan 30, 202310.2910.9810.2910.3410.344,100
Jan 27, 202310.3410.3410.3410.3410.34-
Jan 26, 202310.5010.8810.3410.3410.343,100
Jan 25, 202310.3710.3710.3710.3710.37-
Jan 24, 202310.3710.3710.3710.3710.37-
Jan 23, 202310.3710.3710.3710.3710.37-
Jan 20, 202310.3710.3710.3710.3710.37-
Jan 19, 202310.3610.3710.3610.3710.37300
Jan 18, 202310.2610.2610.2610.2610.26-
Jan 17, 202310.2610.2610.2610.2610.26-
Jan 13, 202310.2610.2610.2610.2610.26200
Jan 12, 202310.3010.3010.3010.3010.30-
Jan 11, 202310.3010.3010.2910.3010.301,200
Jan 10, 202310.2510.2510.2510.2510.25-
Jan 09, 202310.2510.2510.2510.2510.25-
Jan 06, 202310.2510.2510.2510.2510.251,000
Jan 05, 202310.2610.2810.2410.2710.2714,800
Jan 04, 202310.2510.2510.2510.2510.25-
Jan 03, 202310.2510.2510.2510.2510.25-
Dec 30, 202210.2610.2610.2510.2510.251,400
Dec 29, 202211.0811.0811.0811.0811.08200
Dec 28, 202210.1810.1810.1810.1810.18-
Dec 27, 202210.1810.1810.1810.1810.18100
Dec 23, 202210.1710.1710.1710.1710.17100
Dec 22, 202210.2010.2010.2010.2010.20-
Dec 21, 202210.2010.2010.2010.2010.20100
Dec 20, 202210.1510.1510.1510.1510.15100
Dec 19, 202210.1910.1910.1910.1910.19100
Dec 16, 202210.2010.2010.2010.2010.20100
Dec 15, 202210.1610.1610.1610.1610.16-
Dec 14, 202210.1610.1610.1610.1610.16-
Dec 13, 202210.1610.1610.1610.1610.16-
Dec 12, 202210.1610.1610.1610.1610.16-
Dec 09, 202210.1610.1610.1610.1610.16-
Dec 08, 202210.1610.1610.1610.1610.163,200
Dec 07, 202210.2010.2010.2010.2010.20-
Dec 06, 202210.2010.2010.2010.2010.20-
Dec 05, 202210.2010.2010.2010.2010.20-
Dec 02, 202210.2010.2010.2010.2010.20-
Dec 01, 202210.2010.2010.2010.2010.20500
Nov 30, 202210.1310.1310.1310.1310.132,200
Nov 29, 202210.1310.1410.1310.1410.141,100
Nov 28, 202210.1210.1210.1210.1210.12-
Nov 25, 202210.1210.1210.1110.1210.126,000
Nov 23, 202210.1210.1210.1210.1210.12100
Nov 22, 202210.1210.1210.1210.1210.12100
Nov 21, 202210.1210.1210.1210.1210.12100
Nov 18, 202210.1210.1210.1210.1210.12100
Nov 17, 202210.1210.1210.1210.1210.12100
Nov 16, 202210.1110.1110.1110.1110.11100
Nov 15, 202210.1110.1110.1110.1110.11100
Nov 14, 202210.1010.1010.1010.1010.10100
Nov 11, 202210.1010.1010.1010.1010.10100
Nov 10, 202210.1110.1110.1110.1110.11100
Nov 09, 202210.1110.1110.1110.1110.11100
Nov 08, 202210.0910.0910.0910.0910.09-
Nov 07, 202210.0910.0910.0910.0910.09-
Nov 04, 202210.0910.0910.0910.0910.09-
Nov 03, 202210.0910.0910.0910.0910.09-
Nov 02, 202210.0910.0910.0910.0910.09-
Nov 01, 202210.0810.0910.0710.0910.093,200
Oct 31, 202210.1010.1010.1010.1010.10-
Oct 28, 202210.1010.1010.1010.1010.10-
Oct 27, 202210.1010.1010.1010.1010.10-
Oct 26, 202210.1010.1010.1010.1010.105,000
Oct 25, 202210.0910.0910.0910.0910.09-
Oct 24, 202210.0910.0910.0910.0910.096,000
Oct 21, 202210.0910.0910.0910.0910.09100
Oct 20, 202210.0510.0510.0510.0510.05-
Oct 19, 202210.0510.0510.0510.0510.05100
Oct 18, 202210.0410.0410.0410.0410.04100
Oct 17, 202210.0410.0410.0410.0410.04100
Oct 14, 202210.0310.0310.0310.0310.03100
Oct 13, 202210.0410.0410.0410.0410.04-
Oct 12, 202210.0410.0410.0410.0410.04-
Oct 11, 202210.0410.0410.0410.0410.04-
Oct 10, 202210.0410.0410.0410.0410.04-
Oct 07, 202210.0410.0410.0410.0410.04-
Oct 06, 202210.0410.0410.0410.0410.04-
Oct 05, 202210.0410.0410.0310.0410.043,200
Oct 04, 202210.0410.0410.0410.0410.04-
Oct 03, 202210.0410.0410.0410.0410.04-
Sep 30, 202210.0410.0410.0410.0410.04100
Sep 29, 202210.0510.0510.0510.0510.05100
Sep 28, 202210.0710.0710.0710.0710.07-
Sep 27, 202210.0710.0710.0710.0710.07-
Sep 26, 202210.0710.0710.0710.0710.07-
Sep 23, 202210.0710.0710.0710.0710.07-
Sep 22, 202210.0710.0710.0710.0710.07-
Sep 21, 202210.0710.0710.0710.0710.07-
Sep 20, 202210.0710.0710.0710.0710.07-
Sep 19, 202210.0710.0710.0710.0710.07-
Sep 16, 202210.0710.0710.0710.0710.07-
Sep 15, 202210.0710.0710.0710.0710.07-
Sep 14, 202210.0710.0710.0710.0710.07-
Sep 13, 202210.0710.0710.0710.0710.07-
Sep 12, 202210.0710.0710.0710.0710.07-
Sep 09, 202210.0710.0710.0710.0710.07-
Sep 08, 202210.0710.0710.0710.0710.07-
Sep 07, 202210.0710.0710.0710.0710.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement