FTISX - Fidelity Advisor International Small Cap Fund Class M

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 19, 201925.9825.9825.9825.9825.98-
Jul 18, 201925.9025.9025.9025.9025.90-
Jul 17, 201925.9825.9825.9825.9825.98-
Jul 16, 201926.1026.1026.1026.1026.10-
Jul 15, 201926.2326.2326.2326.2326.23-
Jul 12, 201926.2626.2626.2626.2626.26-
Jul 11, 201926.1926.1926.1926.1926.19-
Jul 10, 201926.0426.0426.0426.0426.04-
Jul 09, 201925.9425.9425.9425.9425.94-
Jul 08, 201926.1526.1526.1526.1526.15-
Jul 05, 201926.3126.3126.3126.3126.31-
Jul 03, 201926.3426.3426.3426.3426.34-
Jul 02, 201926.2626.2626.2626.2626.26-
Jul 01, 201926.1126.1126.1126.1126.11-
Jun 28, 201925.9925.9925.9925.9925.99-
Jun 27, 201925.8725.8725.8725.8725.87-
Jun 26, 201925.7125.7125.7125.7125.71-
Jun 25, 201925.7425.7425.7425.7425.74-
Jun 24, 201925.8925.8925.8925.8925.89-
Jun 21, 201925.8425.8425.8425.8425.84-
Jun 20, 201925.8525.8525.8525.8525.85-
Jun 19, 201925.6225.6225.6225.6225.62-
Jun 18, 201925.4525.4525.4525.4525.45-
Jun 17, 201925.2425.2425.2425.2425.24-
Jun 14, 201925.3225.3225.3225.3225.32-
Jun 13, 201925.4125.4125.4125.4125.41-
Jun 12, 201925.4125.4125.4125.4125.41-
Jun 11, 201925.5425.5425.5425.5425.54-
Jun 10, 201925.4025.4025.4025.4025.40-
Jun 07, 201925.3425.3425.3425.3425.34-
Jun 06, 201925.0325.0325.0325.0325.03-
Jun 05, 201925.0625.0625.0625.0625.06-
Jun 04, 201925.0225.0225.0225.0225.02-
Jun 03, 201924.8524.8524.8524.8524.85-
May 31, 201924.8524.8524.8524.8524.85-
May 30, 201924.9224.9224.9224.9224.92-
May 29, 201924.8924.8924.8924.8924.89-
May 28, 201925.0425.0425.0425.0425.04-
May 24, 201925.0625.0625.0625.0625.06-
May 23, 201924.8824.8824.8824.8824.88-
May 22, 201925.1325.1325.1325.1325.13-
May 21, 201925.1525.1525.1525.1525.15-
May 20, 201925.0225.0225.0225.0225.02-
May 17, 201925.1625.1625.1625.1625.16-
May 16, 201925.2425.2425.2425.2425.24-
May 15, 201925.1425.1425.1425.1425.14-
May 14, 201925.0625.0625.0625.0625.06-
May 13, 201924.9424.9424.9424.9424.94-
May 10, 201925.3925.3925.3925.3925.39-
May 09, 201925.2225.2225.2225.2225.22-
May 08, 201925.4125.4125.4125.4125.41-
May 07, 201925.4125.4125.4125.4125.41-
May 06, 201925.6225.6225.6225.6225.62-
May 03, 201925.8725.8725.8725.8725.87-
May 02, 201925.7025.7025.7025.7025.70-
May 01, 201925.7325.7325.7325.7325.73-
Apr 30, 201925.7725.7725.7725.7725.77-
Apr 29, 201925.8225.8225.8225.8225.82-
Apr 26, 201925.7325.7325.7325.7325.73-
Apr 25, 201925.7125.7125.7125.7125.71-
Apr 24, 201925.7125.7125.7125.7125.71-
Apr 23, 201925.8625.8625.8625.8625.86-
Apr 22, 201925.8925.8925.8925.8925.89-
Apr 18, 201925.9025.9025.9025.9025.90-
Apr 17, 201926.0026.0026.0026.0026.00-
Apr 16, 201925.9825.9825.9825.9825.98-
Apr 15, 201925.9725.9725.9725.9725.97-
Apr 12, 201925.8425.8425.8425.8425.84-
Apr 11, 201925.7325.7325.7325.7325.73-
Apr 10, 201925.7625.7625.7625.7625.76-
Apr 09, 201925.6525.6525.6525.6525.65-
Apr 08, 201925.7125.7125.7125.7125.71-
Apr 05, 201925.7125.7125.7125.7125.71-
Apr 04, 201925.6525.6525.6525.6525.65-
Apr 03, 201925.7025.7025.7025.7025.70-
Apr 02, 201925.5325.5325.5325.5325.53-
Apr 01, 201925.5225.5225.5225.5225.52-
Mar 29, 201925.1725.1725.1725.1725.17-
Mar 28, 201925.0825.0825.0825.0825.08-
Mar 27, 201925.2125.2125.2125.2125.21-
Mar 26, 201925.2125.2125.2125.2125.21-
Mar 25, 201925.0525.0525.0525.0525.05-
Mar 22, 201925.1725.1725.1725.1725.17-
Mar 21, 201925.5125.5125.5125.5125.51-
Mar 20, 201925.5625.5625.5625.5625.56-
Mar 19, 201925.5225.5225.5225.5225.52-
Mar 18, 201925.5425.5425.5425.5425.54-
Mar 15, 201925.4225.4225.4225.4225.42-
Mar 14, 201925.1825.1825.1825.1825.18-
Mar 13, 201925.2825.2825.2825.2825.28-
Mar 12, 201925.1825.1825.1825.1825.18-
Mar 11, 201925.0925.0925.0925.0925.09-
Mar 08, 201924.8624.8624.8624.8624.86-
Mar 07, 201924.9724.9724.9724.9724.97-
Mar 06, 201925.3025.3025.3025.3025.30-
Mar 05, 201925.3525.3525.3525.3525.35-
Mar 04, 201925.3725.3725.3725.3725.37-
Mar 01, 201925.3525.3525.3525.3525.35-
Feb 28, 201925.2525.2525.2525.2525.25-
Feb 27, 201925.3725.3725.3725.3725.37-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...